تاریخچه Bid Corporation
۲۳:۰۸:۱۳بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
42,059 | 42,059 | 42,198 | 42,198 | 38 | 0.09% | 2024/04/23 | 1403/02/04 |
42,275 | 42,160 | 42,275 | 42,160 | 610 | 1.47% | 2024/04/22 | 1403/02/03 |
41,522 | 41,522 | 41,550 | 41,550 | 50 | 0.12% | 2024/04/19 | 1403/01/31 |
41,544 | 41,544 | 41,600 | 41,600 | 222 | 0.53% | 2024/04/18 | 1403/01/30 |
42,397 | 41,822 | 42,397 | 41,822 | - | - | 2024/04/17 | 1403/01/29 |
42,342 | 42,342 | 42,342 | 42,342 | 122 | 0.29% | 2024/04/16 | 1403/01/28 |
42,464 | 42,464 | 42,464 | 42,464 | 842 | 1.98% | 2024/04/15 | 1403/01/27 |
44,000 | 43,306 | 44,000 | 43,306 | 569 | 1.31% | 2024/04/12 | 1403/01/24 |
44,165 | 43,875 | 44,165 | 43,875 | 50 | 0.11% | 2024/04/11 | 1403/01/23 |
43,825 | 43,825 | 43,825 | 43,825 | 9 | 0.02% | 2024/04/10 | 1403/01/22 |
43,500 | 43,358 | 43,834 | 43,834 | 301 | 0.69% | 2024/04/09 | 1403/01/21 |
44,135 | 44,135 | 44,135 | 44,135 | 740 | 1.68% | 2024/04/08 | 1403/01/20 |
45,489 | 44,875 | 45,489 | 44,875 | 749 | 1.67% | 2024/04/05 | 1403/01/17 |
45,230 | 45,230 | 45,624 | 45,624 | 17 | 0.04% | 2024/04/04 | 1403/01/16 |
46,009 | 45,641 | 46,009 | 45,641 | 432 | 0.95% | 2024/04/03 | 1403/01/15 |
46,073 | 46,073 | 46,073 | 46,073 | 164 | 0.36% | 2024/03/29 | 1403/01/10 |
46,402 | 46,237 | 46,402 | 46,237 | 146 | 0.32% | 2024/03/28 | 1403/01/09 |
46,464 | 46,383 | 46,464 | 46,383 | 81 | 0.17% | 2024/03/27 | 1403/01/08 |
46,302 | 46,302 | 46,302 | 46,302 | 802 | 1.76% | 2024/03/26 | 1403/01/07 |
44,386 | 44,322 | 45,500 | 45,500 | 508 | 1.13% | 2024/03/19 | 1402/12/29 |
44,992 | 44,992 | 44,992 | 44,992 | 291 | 0.65% | 2024/03/18 | 1402/12/28 |
45,283 | 45,283 | 45,283 | 45,283 | 68 | 0.15% | 2024/03/16 | 1402/12/26 |
45,499 | 45,351 | 45,640 | 45,351 | - | - | 2024/03/14 | 1402/12/24 |
44,900 | 44,900 | 44,900 | 44,900 | 449 | 1% | 2024/03/13 | 1402/12/23 |
45,349 | 45,349 | 45,349 | 45,349 | 31 | 0.07% | 2024/03/12 | 1402/12/22 |
45,380 | 45,380 | 45,380 | 45,380 | 331 | 0.73% | 2024/03/11 | 1402/12/21 |
45,711 | 45,711 | 45,711 | 45,711 | 69 | 0.15% | 2024/03/09 | 1402/12/19 |
45,642 | 45,642 | 45,642 | 45,642 | 69 | 0.15% | 2024/03/08 | 1402/12/18 |