تاریخچه دینار بحرین / روپیه پاکستان
۱۵:۵۲:۰۸بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
738.2060 | 738.2060 | 738.2060 | 738.2060 | 0.039 | 0.01% | 2024/04/17 | 1403/01/29 |
738.1670 | 738.1670 | 738.1670 | 738.1670 | 0.039 | 0.01% | 2024/04/15 | 1403/01/27 |
738.2060 | 738.2060 | 738.2060 | 738.2060 | 0.039 | 0.01% | 2024/04/13 | 1403/01/25 |
738.1670 | 738.1670 | 738.1670 | 738.1670 | 0.124 | 0.02% | 2024/04/10 | 1403/01/22 |
738.3620 | 738.0340 | 738.3620 | 738.2910 | 0.141 | 0.02% | 2024/04/09 | 1403/01/21 |
738.4320 | 738.4320 | 738.6630 | 738.4320 | 0.231 | 0.03% | 2024/04/08 | 1403/01/20 |
738.1670 | 738.1670 | 738.6630 | 738.6630 | 0.421 | 0.06% | 2024/04/05 | 1403/01/17 |
738.2420 | 738.2420 | 738.2420 | 738.2420 | 0.036 | - | 2024/04/04 | 1403/01/16 |
738.4750 | 738.2060 | 738.4750 | 738.2060 | 0.152 | 0.02% | 2024/04/03 | 1403/01/15 |
738.0540 | 738.0540 | 738.0540 | 738.0540 | 0.476 | 0.06% | 2024/03/30 | 1403/01/11 |
738.6810 | 738.53 | 738.6810 | 738.53 | 0.629 | 0.09% | 2024/03/28 | 1403/01/09 |
739.1590 | 739.1590 | 739.1590 | 739.1590 | 1.49 | 0.2% | 2024/03/25 | 1403/01/06 |
740.6490 | 740.6490 | 741.5270 | 740.6490 | 0.878 | 0.12% | 2024/03/16 | 1402/12/26 |
741.3780 | 741.3780 | 741.5520 | 741.5270 | 0.12 | 0.02% | 2024/03/14 | 1402/12/24 |
741.9920 | 741.9450 | 742.1350 | 742.1350 | 0.452 | 0.06% | 2024/03/11 | 1402/12/21 |
742.8240 | 742.5870 | 742.8240 | 742.5870 | 0.5 | 0.07% | 2024/03/08 | 1402/12/18 |
743.1930 | 743.0870 | 743.1930 | 743.0870 | 0.192 | 0.03% | 2024/03/06 | 1402/12/16 |
742.8950 | 742.8950 | 742.8950 | 742.8950 | 0.916 | 0.12% | 2024/03/02 | 1402/12/12 |
741.9790 | 741.9790 | 741.9790 | 741.9790 | 0.608 | 0.08% | 2024/03/01 | 1402/12/11 |
742.5870 | 742.5870 | 742.5870 | 742.5870 | 0.718 | 0.1% | 2024/02/28 | 1402/12/09 |
743.1160 | 743.1160 | 743.6120 | 743.3050 | 0.307 | 0.04% | 2024/02/23 | 1402/12/04 |
743.1160 | 743.1160 | 743.6120 | 743.6120 | 0.215 | 0.03% | 2024/02/22 | 1402/12/03 |
742.88 | 742.88 | 743.3970 | 743.3970 | 0.556 | 0.07% | 2024/02/21 | 1402/12/02 |
742.8410 | 742.8410 | 742.8410 | 742.8410 | 0.039 | 0.01% | 2024/02/20 | 1402/12/01 |
742.8870 | 742.88 | 742.8870 | 742.88 | 0.081 | 0.01% | 2024/02/16 | 1402/11/27 |
742.7150 | 742.7150 | 742.9610 | 742.9610 | 0.134 | 0.02% | 2024/02/15 | 1402/11/26 |
742.5090 | 742.5090 | 742.8270 | 742.8270 | 0.186 | 0.03% | 2024/02/14 | 1402/11/25 |
742.8550 | 742.6410 | 742.8550 | 742.6410 | 0.677 | 0.09% | 2024/02/13 | 1402/11/24 |
741.9230 | 741.9230 | 741.9640 | 741.9640 | 0.677 | 0.09% | 2024/02/10 | 1402/11/21 |