تاریخچه دینار بحرین / روپیه هند
۲۲:۳۴:۵۷بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
221.4050 | 221.2424 | 221.4061 | 221.2804 | 1.2954 | 0.59% | 2024/03/25 | 1403/01/06 |
220.0252 | 219.9850 | 220.0252 | 219.9850 | - | - | 2024/03/20 | 1403/01/01 |
219.9850 | 219.9850 | 219.9850 | 219.9850 | 0.0894 | 0.04% | 2024/03/18 | 1402/12/28 |
219.8956 | 219.8956 | 219.8956 | 219.8956 | 0.0292 | 0.01% | 2024/03/16 | 1402/12/26 |
219.8649 | 219.7240 | 220.3254 | 219.9248 | 0.1673 | 0.08% | 2024/03/14 | 1402/12/24 |
219.9515 | 219.9515 | 219.9515 | 219.9515 | 0.3636 | 0.17% | 2024/03/13 | 1402/12/23 |
219.5608 | 219.4989 | 219.7946 | 219.5879 | 0.0153 | 0.01% | 2024/03/12 | 1402/12/22 |
219.7387 | 219.3279 | 219.7738 | 219.6032 | 0.0112 | 0.01% | 2024/03/11 | 1402/12/21 |
219.5957 | 219.5514 | 219.6298 | 219.6144 | 0.0613 | 0.03% | 2024/03/09 | 1402/12/19 |
219.4803 | 219.3239 | 219.7144 | 219.6757 | 0.1567 | 0.07% | 2024/03/08 | 1402/12/18 |
220.0041 | 219.3059 | 220.1568 | 219.5190 | 0.5385 | 0.25% | 2024/03/06 | 1402/12/16 |
220.5132 | 219.9252 | 220.5223 | 220.0575 | 0.0659 | 0.03% | 2024/03/04 | 1402/12/14 |
219.7809 | 219.6858 | 219.8482 | 219.8256 | 0.0064 | - | 2024/03/02 | 1402/12/12 |
219.7972 | 219.7339 | 219.8192 | 219.8192 | 0.1613 | 0.07% | 2024/03/01 | 1402/12/11 |
219.9221 | 219.8694 | 220.1574 | 219.9805 | 0.0318 | 0.01% | 2024/02/29 | 1402/12/10 |
219.9442 | 219.8786 | 220.2237 | 219.9487 | 0.2012 | 0.09% | 2024/02/28 | 1402/12/09 |
219.8626 | 219.7475 | 220.0807 | 219.7475 | 0.1481 | 0.07% | 2024/02/27 | 1402/12/08 |
220.1345 | 219.7045 | 220.1515 | 219.8956 | 0.0713 | 0.03% | 2024/02/26 | 1402/12/07 |
219.9291 | 219.8524 | 219.9669 | 219.9669 | 0.0667 | 0.03% | 2024/02/24 | 1402/12/05 |
219.8973 | 219.8341 | 220.1424 | 220.0336 | 0.1208 | 0.05% | 2024/02/23 | 1402/12/04 |
220.0762 | 219.8074 | 220.1796 | 219.9128 | 0.1972 | 0.09% | 2024/02/22 | 1402/12/03 |
219.8921 | 219.7319 | 220.1773 | 220.11 | 0.2131 | 0.1% | 2024/02/21 | 1402/12/02 |
220.1910 | 219.8793 | 220.3165 | 219.8969 | 0.3201 | 0.15% | 2024/02/20 | 1402/12/01 |
220.2080 | 219.9324 | 220.3502 | 220.2170 | 0.0436 | 0.02% | 2024/02/19 | 1402/11/30 |
220.2198 | 220.1255 | 220.2614 | 220.2606 | 0.0105 | - | 2024/02/17 | 1402/11/28 |
220.2031 | 220.1014 | 220.3714 | 220.2501 | 0.0504 | 0.02% | 2024/02/16 | 1402/11/27 |
220.2441 | 220.0966 | 220.4763 | 220.1997 | 0.0225 | 0.01% | 2024/02/15 | 1402/11/26 |
220.4924 | 220.2142 | 220.6408 | 220.2222 | 0.0225 | 0.01% | 2024/02/14 | 1402/11/25 |