دینار بحرین / روپیه هند در روز جاری
۱۷:۰۱:۳۲تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
221.3621 | 17:01:32 | 0.0323 | 0.01% | 0.3391 | 0.15% | 0.4004 | 0.18% | 1.0014 | 0.6379 |
221.3298 | 16:50:23 | 0.0289 | 0.01% | 0.3714 | 0.17% | 0.4327 | 0.20% | 1.0337 | 0.6702 |
221.3009 | 16:43:44 | 0.0824 | 0.04% | 0.4003 | 0.18% | 0.4616 | 0.21% | 1.0626 | 0.6991 |
221.3833 | 16:36:35 | 0.0289 | 0.01% | 0.3179 | 0.14% | 0.3792 | 0.17% | 0.9802 | 0.6167 |
221.4122 | 16:21:47 | 0.039 | 0.02% | 0.289 | 0.13% | 0.3503 | 0.16% | 0.9513 | 0.5878 |
221.4512 | 16:15:59 | - | - | 0.25 | 0.11% | 0.3113 | 0.14% | 0.9123 | 0.5488 |
221.4512 | 16:12:32 | 0.0249 | 0.01% | 0.25 | 0.11% | 0.3113 | 0.14% | 0.9123 | 0.5488 |
221.4263 | 16:05:37 | 0.0055 | - | 0.2749 | 0.12% | 0.3362 | 0.15% | 0.9372 | 0.5737 |
221.4318 | 15:47:54 | 0.0559 | 0.03% | 0.2694 | 0.12% | 0.3307 | 0.15% | 0.9317 | 0.5682 |
221.3759 | 15:40:50 | 0.0019 | - | 0.3253 | 0.15% | 0.3866 | 0.17% | 0.9876 | 0.6241 |
221.374 | 15:34:14 | 0.1226 | 0.06% | 0.3272 | 0.15% | 0.3885 | 0.18% | 0.9895 | 0.626 |
221.4966 | 15:26:14 | - | - | 0.2046 | 0.09% | 0.2659 | 0.12% | 0.8669 | 0.5034 |
221.4966 | 15:21:37 | 0.0586 | 0.03% | 0.2046 | 0.09% | 0.2659 | 0.12% | 0.8669 | 0.5034 |
221.438 | 15:15:47 | - | - | 0.2632 | 0.12% | 0.3245 | 0.15% | 0.9255 | 0.562 |
221.438 | 15:12:08 | 0.0024 | - | 0.2632 | 0.12% | 0.3245 | 0.15% | 0.9255 | 0.562 |
221.4404 | 15:05:09 | 0.0157 | 0.01% | 0.2608 | 0.12% | 0.3221 | 0.15% | 0.9231 | 0.5596 |
221.4247 | 14:56:19 | - | - | 0.2765 | 0.12% | 0.3378 | 0.15% | 0.9388 | 0.5753 |
221.4247 | 14:50:00 | 0.0191 | 0.01% | 0.2765 | 0.12% | 0.3378 | 0.15% | 0.9388 | 0.5753 |
221.4056 | 14:43:14 | 0.0491 | 0.02% | 0.2956 | 0.13% | 0.3569 | 0.16% | 0.9579 | 0.5944 |
221.4547 | 14:37:45 | 0.0247 | 0.01% | 0.2465 | 0.11% | 0.3078 | 0.14% | 0.9088 | 0.5453 |
221.4794 | 14:22:57 | 0.048 | 0.02% | 0.2218 | 0.10% | 0.2831 | 0.13% | 0.8841 | 0.5206 |
221.4314 | 14:15:55 | - | - | 0.2698 | 0.12% | 0.3311 | 0.15% | 0.9321 | 0.5686 |
221.4314 | 14:11:57 | 0.0079 | - | 0.2698 | 0.12% | 0.3311 | 0.15% | 0.9321 | 0.5686 |
221.4393 | 14:04:18 | 0.0071 | - | 0.2619 | 0.12% | 0.3232 | 0.15% | 0.9242 | 0.5607 |
221.4322 | 13:49:17 | 0.0267 | 0.01% | 0.269 | 0.12% | 0.3303 | 0.15% | 0.9313 | 0.5678 |
221.4589 | 13:42:05 | 0.0263 | 0.01% | 0.2423 | 0.11% | 0.3036 | 0.14% | 0.9046 | 0.5411 |
221.4852 | 13:36:09 | 0.0517 | 0.02% | 0.216 | 0.10% | 0.2773 | 0.13% | 0.8783 | 0.5148 |
221.5369 | 13:30:04 | - | - | 0.1643 | 0.07% | 0.2256 | 0.10% | 0.8266 | 0.4631 |
221.5369 | 13:23:57 | 0.0512 | 0.02% | 0.1643 | 0.07% | 0.2256 | 0.10% | 0.8266 | 0.4631 |
221.5881 | 13:15:09 | - | - | 0.1131 | 0.05% | 0.1744 | 0.08% | 0.7754 | 0.4119 |