تاریخچه دینار بحرین / روپیه هند
۱۴:۲۹:۰۲بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
221.4244 | 221.2437 | 221.4295 | 221.3019 | 1.2771 | 0.58% | 2024/03/25 | 1403/01/06 |
220.0348 | 220.0248 | 220.0348 | 220.0248 | - | - | 2024/03/20 | 1403/01/01 |
220.0248 | 220.0248 | 220.0248 | 220.0248 | 0.0655 | 0.03% | 2024/03/18 | 1402/12/28 |
219.9593 | 219.9593 | 219.9593 | 219.9593 | 0.0345 | 0.02% | 2024/03/16 | 1402/12/26 |
219.9047 | 219.7570 | 220.3668 | 219.9938 | 0.1068 | 0.05% | 2024/03/14 | 1402/12/24 |
219.9576 | 219.9576 | 219.9576 | 219.9576 | 0.365 | 0.17% | 2024/03/13 | 1402/12/23 |
219.6245 | 219.5076 | 219.8624 | 219.5926 | 0.0119 | 0.01% | 2024/03/12 | 1402/12/22 |
219.7401 | 219.3364 | 219.7751 | 219.6045 | 0.0112 | 0.01% | 2024/03/11 | 1402/12/21 |
219.6583 | 219.5527 | 219.7325 | 219.6157 | 0.0613 | 0.03% | 2024/03/09 | 1402/12/19 |
219.4816 | 219.3432 | 219.7250 | 219.6770 | 0.1567 | 0.07% | 2024/03/08 | 1402/12/18 |
220.0657 | 219.3282 | 220.1581 | 219.5203 | 0.5398 | 0.25% | 2024/03/06 | 1402/12/16 |
220.5146 | 219.9459 | 220.5553 | 220.0601 | 0.0637 | 0.03% | 2024/03/04 | 1402/12/14 |
219.7822 | 219.7637 | 219.9092 | 219.8269 | 0.0064 | - | 2024/03/02 | 1402/12/12 |
219.7985 | 219.7353 | 219.8205 | 219.8205 | 0.1997 | 0.09% | 2024/03/01 | 1402/12/11 |
219.9857 | 219.8880 | 220.1587 | 220.0202 | 0.0632 | 0.03% | 2024/02/29 | 1402/12/10 |
219.9840 | 219.8799 | 220.2251 | 219.9570 | 0.1697 | 0.08% | 2024/02/28 | 1402/12/09 |
219.9191 | 219.7873 | 220.2049 | 219.7873 | 0.1096 | 0.05% | 2024/02/27 | 1402/12/08 |
220.1358 | 219.7114 | 220.2096 | 219.8969 | 0.0714 | 0.03% | 2024/02/26 | 1402/12/07 |
219.9928 | 219.9063 | 219.9928 | 219.9683 | 0.0738 | 0.03% | 2024/02/24 | 1402/12/05 |
219.9682 | 219.8472 | 220.1490 | 220.0421 | 0.1179 | 0.05% | 2024/02/23 | 1402/12/04 |
220.0775 | 219.8284 | 220.2061 | 219.9242 | 0.1935 | 0.09% | 2024/02/22 | 1402/12/03 |
219.8934 | 219.7332 | 220.18 | 220.1177 | 0.2115 | 0.1% | 2024/02/21 | 1402/12/02 |
220.3303 | 219.8931 | 220.3582 | 219.9062 | 0.4246 | 0.19% | 2024/02/20 | 1402/12/01 |
220.2093 | 220.1314 | 220.3893 | 220.3308 | 0.0689 | 0.03% | 2024/02/19 | 1402/11/30 |
220.2463 | 220.2396 | 220.4702 | 220.2619 | 0.0105 | - | 2024/02/17 | 1402/11/28 |
220.2148 | 220.1778 | 220.5020 | 220.2514 | 0.0438 | 0.02% | 2024/02/16 | 1402/11/27 |
220.2454 | 220.19 | 220.5853 | 220.2076 | 0.0159 | 0.01% | 2024/02/15 | 1402/11/26 |
220.5560 | 220.2155 | 220.7408 | 220.2235 | 0.0159 | 0.01% | 2024/02/14 | 1402/11/25 |