تاریخچه لو بلغارستان / روبل روسیه
۰۸:۳۹:۲۲بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
51.0327 | 50.8789 | 51.1816 | 51.1236 | 0.0942 | 0.18% | 2024/03/28 | 1403/01/09 |
51.2139 | 51.1547 | 51.2471 | 51.2178 | 0.154 | 0.3% | 2024/03/25 | 1403/01/06 |
51.3718 | 51.3718 | 51.3718 | 51.3718 | 0.3793 | 0.74% | 2024/03/18 | 1402/12/28 |
51.7511 | 51.7511 | 51.7511 | 51.7511 | - | - | 2024/03/16 | 1402/12/26 |
51.2515 | 50.9654 | 51.7566 | 51.7511 | 0.7234 | 1.42% | 2024/03/14 | 1402/12/24 |
50.6442 | 50.5394 | 50.7956 | 50.7956 | 0.1514 | 0.3% | 2024/03/12 | 1402/12/22 |
50.5790 | 50.5790 | 50.7912 | 50.6442 | 0.0677 | 0.13% | 2024/03/11 | 1402/12/21 |
50.5765 | 50.5765 | 50.5765 | 50.5765 | 0.0025 | - | 2024/03/09 | 1402/12/19 |
50.5765 | 50.5765 | 50.5816 | 50.5790 | - | - | 2024/03/08 | 1402/12/18 |
50.3017 | 50.0814 | 50.7606 | 50.5790 | 0.1291 | 0.26% | 2024/03/06 | 1402/12/16 |
50.8743 | 50.6198 | 50.9651 | 50.7081 | 0.2684 | 0.53% | 2024/03/04 | 1402/12/14 |
50.5701 | 50.5701 | 50.5701 | 50.5701 | 0.0026 | 0.01% | 2024/03/02 | 1402/12/12 |
50.5701 | 50.5701 | 50.5727 | 50.5727 | 0.1545 | 0.31% | 2024/03/01 | 1402/12/11 |
50.6110 | 50.4112 | 50.6417 | 50.4182 | 0.1954 | 0.39% | 2024/02/29 | 1402/12/10 |
51.0153 | 50.5641 | 51.0916 | 50.6136 | 0.4826 | 0.95% | 2024/02/28 | 1402/12/09 |
51.1287 | 50.9940 | 51.2003 | 51.0962 | 0.0299 | 0.06% | 2024/02/27 | 1402/12/08 |
51.1376 | 50.9196 | 51.5224 | 51.1261 | 0.0089 | 0.02% | 2024/02/26 | 1402/12/07 |
51.1376 | 51.1350 | 51.1376 | 51.1350 | - | - | 2024/02/24 | 1402/12/05 |
51.1376 | 51.1350 | 51.1376 | 51.1350 | - | - | 2024/02/23 | 1402/12/04 |
51.1235 | 50.9645 | 51.5309 | 51.1350 | 0.0089 | 0.02% | 2024/02/22 | 1402/12/03 |
51.1222 | 50.9453 | 51.1683 | 51.1261 | 0.0012 | - | 2024/02/21 | 1402/12/02 |
50.8628 | 50.7946 | 51.1249 | 51.1249 | 0.2621 | 0.52% | 2024/02/20 | 1402/12/01 |
50.7069 | 50.7069 | 50.9970 | 50.8628 | 0.1585 | 0.31% | 2024/02/19 | 1402/11/30 |
50.7069 | 50.7043 | 50.7069 | 50.7043 | 0.0026 | 0.01% | 2024/02/17 | 1402/11/28 |
50.7707 | 50.6603 | 50.9983 | 50.7069 | 0.0664 | 0.13% | 2024/02/16 | 1402/11/27 |
50.0601 | 50.0358 | 50.9281 | 50.7733 | 0.7107 | 1.42% | 2024/02/15 | 1402/11/26 |
49.9949 | 49.9076 | 50.1199 | 50.0626 | 0.0703 | 0.14% | 2024/02/14 | 1402/11/25 |
50.2544 | 49.9498 | 50.2544 | 49.9923 | 0.0703 | 0.14% | 2024/02/13 | 1402/11/24 |