بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.6941 | 0.6874 | 0.6948 | 0.6881 | 0.0065 | 0.94% | 2022/05/31 | 1401/03/10 |
0.6977 | 0.6914 | 0.6979 | 0.6946 | 0.0033 | 0.48% | 2022/05/30 | 1401/03/09 |
0.6971 | 0.6950 | 0.6993 | 0.6979 | 0.0028 | 0.4% | 2022/05/29 | 1401/03/08 |
0.6964 | 0.6951 | 0.6965 | 0.6951 | 0.0017 | 0.24% | 2022/05/27 | 1401/03/06 |
0.7003 | 0.6965 | 0.7018 | 0.6968 | 0.0033 | 0.47% | 2022/05/26 | 1401/03/05 |
0.6998 | 0.6994 | 0.7024 | 0.7001 | 0.001 | 0.14% | 2022/05/25 | 1401/03/04 |
0.7024 | 0.6991 | 0.7032 | 0.6991 | 0.0039 | 0.56% | 2022/05/24 | 1401/03/03 |
0.6981 | 0.6978 | 0.7051 | 0.7030 | 0.0042 | 0.6% | 2022/05/23 | 1401/03/02 |
0.6934 | 0.6913 | 0.6990 | 0.6988 | 0.0056 | 0.81% | 2022/05/22 | 1401/03/01 |
0.6932 | 0.6932 | 0.6932 | 0.6932 | 0.0006 | 0.09% | 2022/05/20 | 1401/02/30 |
0.6933 | 0.6905 | 0.6940 | 0.6926 | 0.0008 | 0.12% | 2022/05/19 | 1401/02/29 |
0.6894 | 0.6879 | 0.6948 | 0.6934 | 0.0039 | 0.57% | 2022/05/18 | 1401/02/28 |
0.69 | 0.6880 | 0.6911 | 0.6895 | 0.0066 | 0.96% | 2022/05/17 | 1401/02/27 |
0.6961 | 0.6961 | 0.6961 | 0.6961 | 0.0066 | 0.96% | 2022/04/29 | 1401/02/09 |