بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
11.60 | 11.59 | 11.62 | 11.61 | 0.03 | 0.26% | 2024/04/18 | 1403/01/30 |
11.63 | 11.55 | 11.63 | 11.58 | - | - | 2024/04/17 | 1403/01/29 |
11.64 | 11.59 | 11.64 | 11.62 | 0.03 | 0.26% | 2024/04/16 | 1403/01/28 |
11.63 | 11.63 | 11.65 | 11.65 | 0.01 | 0.09% | 2024/04/15 | 1403/01/27 |
11.63 | 11.61 | 11.64 | 11.64 | 0.04 | 0.34% | 2024/04/12 | 1403/01/24 |
11.69 | 11.66 | 11.69 | 11.68 | 0.08 | 0.69% | 2024/04/11 | 1403/01/23 |
11.55 | 11.55 | 11.60 | 11.60 | 0.03 | 0.26% | 2024/04/10 | 1403/01/22 |
11.57 | 11.55 | 11.58 | 11.57 | 0.02 | 0.17% | 2024/04/09 | 1403/01/21 |
11.60 | 11.55 | 11.60 | 11.55 | 0.07 | 0.61% | 2024/04/08 | 1403/01/20 |
11.57 | 11.47 | 11.57 | 11.48 | 0.14 | 1.22% | 2024/04/05 | 1403/01/17 |
11.62 | 11.60 | 11.63 | 11.62 | 0.03 | 0.26% | 2024/04/04 | 1403/01/16 |
11.66 | 11.59 | 11.66 | 11.59 | 0.13 | 1.12% | 2024/04/03 | 1403/01/15 |
11.73 | 11.70 | 11.73 | 11.72 | - | - | 2024/04/02 | 1403/01/14 |
11.68 | 11.66 | 11.72 | 11.72 | 0.09 | 0.77% | 2024/03/28 | 1403/01/09 |
11.60 | 11.60 | 11.66 | 11.63 | 0.06 | 0.52% | 2024/03/27 | 1403/01/08 |
11.69 | 11.57 | 11.69 | 11.57 | 0.03 | 0.26% | 2024/03/26 | 1403/01/07 |
11.61 | 11.60 | 11.64 | 11.60 | 0.02 | 0.17% | 2024/03/25 | 1403/01/06 |
11.55 | 11.54 | 11.58 | 11.58 | 0.14 | 1.22% | 2024/03/22 | 1403/01/03 |
11.37 | 11.35 | 11.45 | 11.44 | 0.08 | 0.7% | 2024/03/19 | 1402/12/29 |
11.37 | 11.37 | 11.41 | 11.38 | - | - | 2024/03/18 | 1402/12/28 |
11.38 | 11.36 | 11.41 | 11.38 | 0.03 | 0.26% | 2024/03/14 | 1402/12/24 |
11.37 | 11.36 | 11.41 | 11.37 | 0.01 | 0.09% | 2024/03/13 | 1402/12/23 |
11.30 | 11.30 | 11.36 | 11.36 | 0.11 | 0.98% | 2024/03/12 | 1402/12/22 |
11.23 | 11.23 | 11.26 | 11.25 | 0.04 | 0.36% | 2024/03/11 | 1402/12/21 |
11.30 | 11.27 | 11.30 | 11.29 | 0.06 | 0.53% | 2024/03/08 | 1402/12/18 |
11.24 | 11.23 | 11.30 | 11.23 | - | - | 2024/03/06 | 1402/12/16 |
11.26 | 11.23 | 11.26 | 11.23 | - | - | 2024/03/04 | 1402/12/14 |