بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
7.92 | 7.92 | 7.97 | 7.97 | 0.07 | 0.89% | 2024/03/28 | 1403/01/09 |
7.90 | 7.88 | 7.92 | 7.90 | 0.01 | 0.13% | 2024/03/27 | 1403/01/08 |
7.88 | 7.88 | 7.89 | 7.89 | 0.02 | 0.25% | 2024/03/26 | 1403/01/07 |
7.91 | 7.89 | 7.92 | 7.91 | 0.05 | 0.64% | 2024/03/25 | 1403/01/06 |
7.86 | 7.84 | 7.86 | 7.86 | 0.04 | 0.51% | 2024/03/22 | 1403/01/03 |
7.79 | 7.78 | 7.82 | 7.82 | 0.06 | 0.77% | 2024/03/19 | 1402/12/29 |
7.77 | 7.77 | 7.78 | 7.78 | 0.02 | 0.26% | 2024/03/18 | 1402/12/28 |
7.84 | 7.71 | 7.84 | 7.76 | 0.04 | 0.52% | 2024/03/14 | 1402/12/24 |
7.78 | 7.78 | 7.81 | 7.80 | 0.01 | 0.13% | 2024/03/13 | 1402/12/23 |
7.85 | 7.79 | 7.85 | 7.79 | 0.02 | 0.26% | 2024/03/12 | 1402/12/22 |
7.88 | 7.81 | 7.88 | 7.81 | 0.09 | 1.15% | 2024/03/11 | 1402/12/21 |
7.88 | 7.88 | 7.91 | 7.90 | 0.04 | 0.51% | 2024/03/08 | 1402/12/18 |
7.83 | 7.81 | 7.87 | 7.86 | 0.05 | 0.64% | 2024/03/06 | 1402/12/16 |
7.83 | 7.81 | 7.84 | 7.81 | - | - | 2024/03/04 | 1402/12/14 |
7.82 | 7.79 | 7.84 | 7.84 | 0.05 | 0.64% | 2024/03/01 | 1402/12/11 |
7.71 | 7.71 | 7.79 | 7.79 | 0.03 | 0.39% | 2024/02/29 | 1402/12/10 |
7.82 | 7.76 | 7.82 | 7.76 | 0.02 | 0.26% | 2024/02/28 | 1402/12/09 |
7.76 | 7.74 | 7.78 | 7.78 | 0.03 | 0.39% | 2024/02/27 | 1402/12/08 |
7.78 | 7.75 | 7.78 | 7.75 | 0.02 | 0.26% | 2024/02/26 | 1402/12/07 |
7.75 | 7.75 | 7.77 | 7.77 | 0.05 | 0.65% | 2024/02/23 | 1402/12/04 |
7.75 | 7.71 | 7.75 | 7.72 | 0.04 | 0.52% | 2024/02/22 | 1402/12/03 |
7.75 | 7.71 | 7.76 | 7.76 | - | - | 2024/02/21 | 1402/12/02 |
7.76 | 7.75 | 7.77 | 7.76 | 0.02 | 0.26% | 2024/02/20 | 1402/12/01 |
7.75 | 7.75 | 7.78 | 7.78 | 0.05 | 0.65% | 2024/02/19 | 1402/11/30 |
7.72 | 7.71 | 7.74 | 7.73 | 0.05 | 0.65% | 2024/02/16 | 1402/11/27 |
7.69 | 7.67 | 7.70 | 7.68 | 0.01 | 0.13% | 2024/02/15 | 1402/11/26 |
7.62 | 7.62 | 7.67 | 7.67 | 0.01 | 0.13% | 2024/02/14 | 1402/11/25 |