بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
2.78 | 2.77 | 2.78 | 2.77 | 0.06 | 2.17% | 2024/03/28 | 1403/01/09 |
2.88 | 2.83 | 2.88 | 2.83 | 0.03 | 1.06% | 2024/03/27 | 1403/01/08 |
2.86 | 2.83 | 2.86 | 2.86 | 0.02 | 0.7% | 2024/03/26 | 1403/01/07 |
2.86 | 2.82 | 2.86 | 2.84 | 0.03 | 1.06% | 2024/03/25 | 1403/01/06 |
2.87 | 2.87 | 2.89 | 2.87 | 0.05 | 1.74% | 2024/03/22 | 1403/01/03 |
2.94 | 2.92 | 2.96 | 2.92 | 0.06 | 2.1% | 2024/03/19 | 1402/12/29 |
2.96 | 2.95 | 2.96 | 2.95 | 0.02 | 0.68% | 2024/03/18 | 1402/12/28 |
2.89 | 2.89 | 3.02 | 2.97 | 0.05 | 1.71% | 2024/03/14 | 1402/12/24 |
2.90 | 2.89 | 2.91 | 2.90 | 0.02 | 0.69% | 2024/03/13 | 1402/12/23 |
2.91 | 2.90 | 2.92 | 2.92 | 0.01 | 0.34% | 2024/03/12 | 1402/12/22 |
2.86 | 2.86 | 2.93 | 2.93 | 0.14 | 5.02% | 2024/03/11 | 1402/12/21 |
2.83 | 2.79 | 2.84 | 2.79 | 0.08 | 2.87% | 2024/03/08 | 1402/12/18 |
2.95 | 2.87 | 2.96 | 2.87 | 0.06 | 2.09% | 2024/03/06 | 1402/12/16 |
2.90 | 2.90 | 2.93 | 2.93 | 0.01 | 0.34% | 2024/03/04 | 1402/12/14 |
2.95 | 2.91 | 2.96 | 2.91 | 0.06 | 2.06% | 2024/03/01 | 1402/12/11 |
3.02 | 2.97 | 3.03 | 2.97 | 0.04 | 1.35% | 2024/02/29 | 1402/12/10 |
2.98 | 2.98 | 3.02 | 3.01 | 0.01 | 0.33% | 2024/02/28 | 1402/12/09 |
3.04 | 3.02 | 3.06 | 3.02 | - | - | 2024/02/27 | 1402/12/08 |
3.01 | 3.01 | 3.03 | 3.02 | 0.02 | 0.66% | 2024/02/26 | 1402/12/07 |
3.02 | 3.02 | 3.04 | 3.04 | 0.02 | 0.66% | 2024/02/23 | 1402/12/04 |
3.08 | 3.06 | 3.08 | 3.06 | 0.01 | 0.33% | 2024/02/22 | 1402/12/03 |
3.07 | 3.04 | 3.08 | 3.07 | 0.05 | 1.66% | 2024/02/21 | 1402/12/02 |
3.03 | 3.02 | 3.05 | 3.02 | - | - | 2024/02/20 | 1402/12/01 |
3.02 | 3.01 | 3.02 | 3.02 | 0.01 | 0.33% | 2024/02/19 | 1402/11/30 |
3 | 3 | 3.05 | 3.03 | 0.04 | 1.32% | 2024/02/16 | 1402/11/27 |
3.09 | 3.07 | 3.10 | 3.07 | 0.07 | 2.28% | 2024/02/15 | 1402/11/26 |
3.19 | 3.14 | 3.19 | 3.14 | 0.07 | 2.28% | 2024/02/14 | 1402/11/25 |