بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
8.30 | 8.30 | 8.41 | 8.40 | 0.22 | 2.69% | 2024/04/24 | 1403/02/05 |
8.18 | 8.13 | 8.18 | 8.18 | 0.11 | 1.36% | 2024/04/23 | 1403/02/04 |
8.08 | 8.01 | 8.08 | 8.07 | 0.03 | 0.37% | 2024/04/22 | 1403/02/03 |
8.18 | 7.98 | 8.18 | 8.04 | 0.29 | 3.61% | 2024/04/19 | 1403/01/31 |
8.24 | 8.24 | 8.33 | 8.33 | 0.06 | 0.73% | 2024/04/18 | 1403/01/30 |
8.29 | 8.25 | 8.30 | 8.27 | - | - | 2024/04/17 | 1403/01/29 |
8.32 | 8.23 | 8.32 | 8.26 | 0.16 | 1.94% | 2024/04/16 | 1403/01/28 |
8.47 | 8.42 | 8.47 | 8.42 | 0.15 | 1.78% | 2024/04/15 | 1403/01/27 |
8.60 | 8.57 | 8.63 | 8.57 | 0.09 | 1.05% | 2024/04/12 | 1403/01/24 |
8.64 | 8.63 | 8.66 | 8.66 | 0.07 | 0.81% | 2024/04/11 | 1403/01/23 |
8.56 | 8.55 | 8.63 | 8.59 | 0.05 | 0.59% | 2024/04/10 | 1403/01/22 |
8.50 | 8.49 | 8.55 | 8.54 | 0.06 | 0.71% | 2024/04/09 | 1403/01/21 |
8.52 | 8.48 | 8.56 | 8.48 | 0.05 | 0.59% | 2024/04/08 | 1403/01/20 |
8.49 | 8.42 | 8.49 | 8.43 | 0.15 | 1.78% | 2024/04/05 | 1403/01/17 |
8.57 | 8.57 | 8.61 | 8.58 | - | - | 2024/04/04 | 1403/01/16 |
8.61 | 8.55 | 8.62 | 8.58 | 0.12 | 1.4% | 2024/04/03 | 1403/01/15 |
8.62 | 8.62 | 8.70 | 8.70 | 0.2 | 2.35% | 2024/04/02 | 1403/01/14 |
8.43 | 8.37 | 8.50 | 8.50 | 0.03 | 0.35% | 2024/03/28 | 1403/01/09 |
8.30 | 8.30 | 8.47 | 8.47 | 0.07 | 0.83% | 2024/03/27 | 1403/01/08 |
8.39 | 8.38 | 8.43 | 8.40 | 0.03 | 0.36% | 2024/03/26 | 1403/01/07 |
8.38 | 8.37 | 8.40 | 8.37 | - | - | 2024/03/25 | 1403/01/06 |
8.37 | 8.37 | 8.40 | 8.37 | 0.04 | 0.48% | 2024/03/22 | 1403/01/03 |
8.33 | 8.22 | 8.41 | 8.41 | 0.14 | 1.69% | 2024/03/19 | 1402/12/29 |
8.27 | 8.26 | 8.32 | 8.32 | 0.07 | 0.85% | 2024/03/18 | 1402/12/28 |
8.40 | 8.24 | 8.41 | 8.25 | 0.08 | 0.97% | 2024/03/14 | 1402/12/24 |
8.40 | 8.40 | 8.47 | 8.42 | 0.1 | 1.2% | 2024/03/13 | 1402/12/23 |
8.21 | 8.21 | 8.32 | 8.32 | 0.1 | 1.2% | 2024/03/12 | 1402/12/22 |