تاریخچه BETA S&P 500 PLN-Hedged
۱۳:۳۳:۴۹بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
86.54 | 86.49 | 86.88 | 86.49 | 0.21 | 0.24% | 2024/04/22 | 1403/02/03 |
86.65 | 86.65 | 87.19 | 86.70 | 1.03 | 1.19% | 2024/04/19 | 1403/01/31 |
87.71 | 86.96 | 87.73 | 87.73 | 0.18 | 0.21% | 2024/04/18 | 1403/01/30 |
87.70 | 87.70 | 88.25 | 87.91 | - | - | 2024/04/17 | 1403/01/29 |
87.90 | 87.63 | 88.25 | 87.75 | 1.59 | 1.81% | 2024/04/16 | 1403/01/28 |
89.27 | 89.27 | 89.91 | 89.34 | 0.09 | 0.1% | 2024/04/15 | 1403/01/27 |
90.45 | 89.43 | 90.45 | 89.43 | 0.2 | 0.22% | 2024/04/12 | 1403/01/24 |
89.47 | 89.20 | 89.94 | 89.63 | 0.09 | 0.1% | 2024/04/11 | 1403/01/23 |
90.76 | 89.25 | 90.78 | 89.72 | 0.13 | 0.14% | 2024/04/10 | 1403/01/22 |
90.55 | 89.85 | 90.79 | 89.85 | 0.68 | 0.76% | 2024/04/09 | 1403/01/21 |
90.48 | 90.30 | 90.77 | 90.53 | 0.16 | 0.18% | 2024/04/08 | 1403/01/20 |
89.78 | 89.70 | 90.37 | 90.37 | 0.96 | 1.06% | 2024/04/05 | 1403/01/17 |
90.96 | 90.96 | 91.33 | 91.33 | 0.41 | 0.45% | 2024/04/04 | 1403/01/16 |
90.35 | 90.35 | 90.92 | 90.92 | 0.71 | 0.79% | 2024/04/03 | 1403/01/15 |
90.91 | 90.21 | 90.91 | 90.21 | 1.33 | 1.47% | 2024/04/02 | 1403/01/14 |
91.08 | 91.08 | 91.54 | 91.54 | 0.75 | 0.83% | 2024/03/28 | 1403/01/09 |
90.89 | 90.69 | 91 | 90.79 | 0.28 | 0.31% | 2024/03/27 | 1403/01/08 |
91.05 | 91.05 | 91.23 | 91.07 | 0.36 | 0.4% | 2024/03/26 | 1403/01/07 |
90.75 | 90.71 | 90.99 | 90.71 | 0.29 | 0.32% | 2024/03/25 | 1403/01/06 |
91.26 | 91 | 91.38 | 91 | 0.54 | 0.59% | 2024/03/22 | 1403/01/03 |
89.48 | 89.21 | 91.54 | 91.54 | 1.64 | 1.82% | 2024/03/19 | 1402/12/29 |
89.32 | 89.19 | 89.92 | 89.90 | 0.71 | 0.8% | 2024/03/18 | 1402/12/28 |
89.93 | 89.06 | 90.12 | 89.19 | 0.43 | 0.48% | 2024/03/14 | 1402/12/24 |
89.85 | 89.85 | 90.11 | 89.89 | 0.07 | 0.08% | 2024/03/13 | 1402/12/23 |
89.47 | 89.05 | 89.90 | 89.82 | 1.32 | 1.49% | 2024/03/12 | 1402/12/22 |
89.09 | 88.50 | 89.18 | 88.50 | 1.73 | 1.95% | 2024/03/11 | 1402/12/21 |
89.80 | 89.56 | 90.36 | 90.23 | 0.68 | 0.76% | 2024/03/08 | 1402/12/18 |
88.58 | 88.40 | 89.55 | 89.55 | 0.68 | 0.76% | 2024/03/06 | 1402/12/16 |