تاریخچه BES Engineering
۲۰:۲۵:۱۸بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
15.85 | 15.85 | 15.85 | 15.85 | 0.15 | 0.95% | 2024/04/15 | 1403/01/27 |
16 | 16 | 16 | 16 | 0.6 | 3.75% | 2024/04/11 | 1403/01/23 |
16.05 | 16.05 | 16.60 | 16.60 | 0.75 | 4.73% | 2024/04/09 | 1403/01/21 |
15.85 | 15.85 | 15.85 | 15.85 | 1.35 | 9.31% | 2024/04/04 | 1403/01/16 |
14.50 | 14.50 | 14.50 | 14.50 | 0.35 | 2.47% | 2024/04/02 | 1403/01/14 |
14.15 | 14.15 | 14.15 | 14.15 | 0.05 | 0.35% | 2024/03/30 | 1403/01/11 |
14.10 | 14.10 | 14.10 | 14.10 | 0.85 | 6.42% | 2024/03/27 | 1403/01/08 |
13.25 | 13.25 | 13.25 | 13.25 | 0.1 | 0.76% | 2024/03/26 | 1403/01/07 |
13.15 | 13.15 | 13.15 | 13.15 | 0.25 | 1.94% | 2024/03/22 | 1403/01/03 |
12.90 | 12.90 | 12.90 | 12.90 | 0.1 | 0.78% | 2024/03/20 | 1403/01/01 |
13 | 13 | 13 | 13 | 0.65 | 5.26% | 2024/03/18 | 1402/12/28 |
12.45 | 12.35 | 12.45 | 12.35 | 0.05 | 0.4% | 2024/03/14 | 1402/12/24 |
12.65 | 12.65 | 12.65 | 12.65 | 0.2 | 1.58% | 2024/03/09 | 1402/12/19 |
12.85 | 12.85 | 12.85 | 12.85 | 0.05 | 0.39% | 2024/03/08 | 1402/12/18 |
12.80 | 12.80 | 12.80 | 12.80 | 0.55 | 4.49% | 2024/03/07 | 1402/12/17 |
12.25 | 12.25 | 12.25 | 12.25 | - | - | 2024/03/04 | 1402/12/14 |
12.30 | 12.30 | 12.30 | 12.30 | 0.1 | 0.82% | 2024/03/03 | 1402/12/13 |
12.20 | 12.20 | 12.20 | 12.20 | 0.1 | 0.83% | 2024/02/29 | 1402/12/10 |
12.10 | 12.10 | 12.10 | 12.10 | 0.05 | 0.41% | 2024/02/27 | 1402/12/08 |
12.15 | 12.15 | 12.15 | 12.15 | 0.2 | 1.65% | 2024/02/24 | 1402/12/05 |
12.45 | 12.35 | 12.45 | 12.35 | 0.3 | 2.43% | 2024/02/22 | 1402/12/03 |
12.65 | 12.65 | 12.65 | 12.65 | 0.3 | 2.43% | 2024/02/20 | 1402/12/01 |
12.35 | 12.35 | 12.35 | 12.35 | 0.3 | 2.43% | 2024/02/19 | 1402/11/30 |
12.65 | 12.65 | 12.65 | 12.65 | 0.1 | 0.79% | 2024/02/18 | 1402/11/29 |
12.75 | 12.75 | 12.75 | 12.75 | 0.4 | 3.24% | 2024/02/16 | 1402/11/27 |
12.35 | 12.35 | 12.35 | 12.35 | 0.05 | 0.4% | 2024/02/09 | 1402/11/20 |
12.40 | 12.40 | 12.40 | 12.40 | 0.05 | 0.4% | 2024/02/08 | 1402/11/19 |
12.35 | 12.35 | 12.35 | 12.35 | 0.05 | 0.4% | 2024/02/06 | 1402/11/17 |