بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
4.05 | 4.05 | 4.35 | 4.35 | - | - | 2024/04/17 | 1403/01/29 |
4.20 | 4.20 | 4.20 | 4.20 | 0.2 | 4.76% | 2024/04/11 | 1403/01/23 |
4 | 4 | 4.40 | 4.40 | 0.15 | 3.53% | 2024/04/05 | 1403/01/17 |
4.25 | 4.25 | 4.25 | 4.25 | 0.2 | 4.71% | 2024/04/04 | 1403/01/16 |
4.20 | 4.20 | 4.45 | 4.45 | 0.24 | 5.7% | 2024/04/03 | 1403/01/15 |
4.21 | 4.21 | 4.21 | 4.21 | 0.01 | 0.24% | 2024/04/02 | 1403/01/14 |
4.20 | 4.20 | 4.20 | 4.20 | 0.08 | 1.9% | 2024/03/23 | 1403/01/04 |
4.28 | 4.28 | 4.28 | 4.28 | 0.01 | 0.23% | 2024/03/22 | 1403/01/03 |
4.29 | 4.29 | 4.29 | 4.29 | 0.01 | 0.23% | 2024/03/20 | 1403/01/01 |
4.30 | 4.30 | 4.30 | 4.30 | 0.12 | 2.87% | 2024/03/18 | 1402/12/28 |
4.21 | 4.18 | 4.30 | 4.18 | 0.12 | 2.87% | 2024/03/14 | 1402/12/24 |
4.39 | 4.39 | 4.39 | 4.39 | 0.14 | 3.29% | 2024/03/13 | 1402/12/23 |
4.25 | 4.25 | 4.25 | 4.25 | 0.15 | 3.53% | 2024/03/11 | 1402/12/21 |
4.40 | 4.40 | 4.40 | 4.40 | 0.05 | 1.14% | 2024/03/08 | 1402/12/18 |
4.45 | 4.45 | 4.45 | 4.45 | 0.35 | 7.87% | 2024/03/06 | 1402/12/16 |
4.80 | 4.80 | 4.80 | 4.80 | 0.3 | 6.67% | 2024/03/04 | 1402/12/14 |
4.50 | 4.50 | 4.50 | 4.50 | 0.08 | 1.81% | 2024/02/29 | 1402/12/10 |
4.42 | 4.42 | 4.42 | 4.42 | 0.07 | 1.58% | 2024/02/28 | 1402/12/09 |
4.49 | 4.49 | 4.49 | 4.49 | 0.01 | 0.22% | 2024/02/24 | 1402/12/05 |
4.48 | 4.48 | 4.48 | 4.48 | 0.01 | 0.22% | 2024/02/23 | 1402/12/04 |
4.49 | 4.49 | 4.49 | 4.49 | 0.01 | 0.22% | 2024/02/22 | 1402/12/03 |
4.48 | 4.48 | 4.48 | 4.48 | 0.08 | 1.82% | 2024/02/20 | 1402/12/01 |
4.40 | 4.40 | 4.40 | 4.40 | 0.08 | 1.82% | 2024/02/19 | 1402/11/30 |
4.48 | 4.48 | 4.48 | 4.48 | 0.01 | 0.22% | 2024/02/18 | 1402/11/29 |
4.49 | 4.49 | 4.49 | 4.49 | 0.01 | 0.22% | 2024/02/16 | 1402/11/27 |
4.48 | 4.48 | 4.48 | 4.48 | 0.02 | 0.45% | 2024/02/08 | 1402/11/19 |
4.50 | 4.50 | 4.50 | 4.50 | 0.02 | 0.45% | 2024/02/06 | 1402/11/17 |