تاریخچه Benguet A
۵ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
4.29 | 4.29 | 4.29 | 4.29 | 0.09 | 2.14% | 2024/04/24 | 1403/02/05 |
4.20 | 4.20 | 4.20 | 4.20 | 0.2 | 4.76% | 2024/04/23 | 1403/02/04 |
4.40 | 4.40 | 4.40 | 4.40 | 0.19 | 4.51% | 2024/04/22 | 1403/02/03 |
4.21 | 4.21 | 4.21 | 4.21 | 0.03 | 0.72% | 2024/04/19 | 1403/01/31 |
4.18 | 4.18 | 4.18 | 4.18 | 0.03 | 0.72% | 2024/04/18 | 1403/01/30 |
4.21 | 4.21 | 4.21 | 4.21 | 0.01 | 0.24% | 2024/04/17 | 1403/01/29 |
4.20 | 4.20 | 4.20 | 4.20 | 0.02 | 0.48% | 2024/04/15 | 1403/01/27 |
4.18 | 4.18 | 4.18 | 4.18 | 0.02 | 0.48% | 2024/04/12 | 1403/01/24 |
4.20 | 4.20 | 4.20 | 4.20 | 0.04 | 0.95% | 2024/04/11 | 1403/01/23 |
4.24 | 4.24 | 4.24 | 4.24 | 0.04 | 0.95% | 2024/04/05 | 1403/01/17 |
4.20 | 4.20 | 4.20 | 4.20 | 0.05 | 1.19% | 2024/04/04 | 1403/01/16 |
4.20 | 4.20 | 4.25 | 4.25 | 0.05 | 1.18% | 2024/04/03 | 1403/01/15 |
4.30 | 4.30 | 4.30 | 4.30 | 0.02 | 0.47% | 2024/04/02 | 1403/01/14 |
4.28 | 4.28 | 4.28 | 4.28 | 0.02 | 0.47% | 2024/03/27 | 1403/01/08 |
4.15 | 4.15 | 4.30 | 4.30 | 0.08 | 1.86% | 2024/03/26 | 1403/01/07 |
4.38 | 4.38 | 4.38 | 4.38 | 0.08 | 1.86% | 2024/03/23 | 1403/01/04 |
4.30 | 4.30 | 4.30 | 4.30 | 0.14 | 3.37% | 2024/03/22 | 1403/01/03 |
4.37 | 4.16 | 4.37 | 4.16 | 0.19 | 4.57% | 2024/03/19 | 1402/12/29 |
4.35 | 4.35 | 4.35 | 4.35 | 0.14 | 3.33% | 2024/03/18 | 1402/12/28 |
4.28 | 4.21 | 4.28 | 4.21 | 0.01 | 0.24% | 2024/03/14 | 1402/12/24 |
4.25 | 4.25 | 4.25 | 4.25 | 0.15 | 3.53% | 2024/03/13 | 1402/12/23 |
4.40 | 4.40 | 4.40 | 4.40 | 0.1 | 2.27% | 2024/03/11 | 1402/12/21 |
4.50 | 4.50 | 4.50 | 4.50 | 0.15 | 3.45% | 2024/03/09 | 1402/12/19 |
4.44 | 4.35 | 4.44 | 4.35 | 0.15 | 3.45% | 2024/03/08 | 1402/12/18 |
4.49 | 4.49 | 4.50 | 4.50 | 0.05 | 1.11% | 2024/03/06 | 1402/12/16 |
4.55 | 4.55 | 4.55 | 4.55 | 0.1 | 2.2% | 2024/03/05 | 1402/12/15 |
4.65 | 4.65 | 4.65 | 4.65 | 0.1 | 2.2% | 2024/03/01 | 1402/12/11 |
4.63 | 4.55 | 4.63 | 4.55 | 0.05 | 1.11% | 2024/02/29 | 1402/12/10 |
4.50 | 4.50 | 4.50 | 4.50 | 0.05 | 1.11% | 2024/02/28 | 1402/12/09 |