بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
25 | 25 | 25 | 25 | - | - | 2024/03/14 | 1402/12/24 |
24.50 | 24.50 | 24.50 | 24.50 | 1.05 | 4.48% | 2024/03/12 | 1402/12/22 |
23.45 | 23.45 | 23.45 | 23.45 | 0.4 | 1.74% | 2024/02/21 | 1402/12/02 |
23.05 | 23.05 | 23.05 | 23.05 | - | - | 2024/02/18 | 1402/11/29 |
23.20 | 23.20 | 23.20 | 23.20 | 0.8 | 3.45% | 2024/02/16 | 1402/11/27 |
24 | 24 | 24 | 24 | 0.8 | 3.45% | 2024/02/03 | 1402/11/14 |
23.20 | 23.20 | 23.20 | 23.20 | 0.8 | 3.45% | 2024/01/07 | 1402/10/17 |
24 | 24 | 24 | 24 | 1 | 4.35% | 2024/01/06 | 1402/10/16 |
23 | 23 | 23 | 23 | 0.4 | 1.74% | 2023/11/09 | 1402/08/18 |
23.40 | 23.40 | 23.40 | 23.40 | 0.3 | 1.3% | 2023/11/04 | 1402/08/13 |
23.10 | 23.10 | 23.10 | 23.10 | 0.1 | 0.43% | 2023/10/29 | 1402/08/07 |
23 | 23 | 23 | 23 | - | - | 2023/10/27 | 1402/08/05 |
23.05 | 23.05 | 23.05 | 23.05 | 0.05 | 0.22% | 2023/10/24 | 1402/08/02 |
23 | 23 | 23 | 23 | - | - | 2023/10/23 | 1402/08/01 |
23 | 23 | 23 | 23 | 4.5 | 19.57% | 2023/09/27 | 1402/07/05 |
27.50 | 27.50 | 27.50 | 27.50 | 4.5 | 19.57% | 2023/09/26 | 1402/07/04 |
23 | 23 | 23 | 23 | 0.2 | 0.87% | 2023/06/28 | 1402/04/07 |
23.20 | 23.20 | 23.20 | 23.20 | 1 | 4.5% | 2023/06/23 | 1402/04/02 |
22.20 | 22.20 | 22.20 | 22.20 | 1 | 4.72% | 2023/06/19 | 1402/03/29 |
21.20 | 21.20 | 21.20 | 21.20 | 0.1 | 0.47% | 2023/06/09 | 1402/03/19 |
21.10 | 21.10 | 21.10 | 21.10 | 0.1 | 0.48% | 2023/06/03 | 1402/03/13 |
21 | 21 | 21 | 21 | 0.25 | 1.19% | 2023/05/15 | 1402/02/25 |
21.25 | 21.25 | 21.25 | 21.25 | 0.25 | 1.18% | 2023/05/12 | 1402/02/22 |
21.50 | 21.50 | 21.50 | 21.50 | 0.25 | 1.16% | 2023/05/10 | 1402/02/20 |
21.75 | 21.75 | 21.75 | 21.75 | 0.25 | 1.15% | 2023/04/26 | 1402/02/06 |
22 | 22 | 22 | 22 | 0.5 | 2.27% | 2023/04/04 | 1402/01/15 |
22.50 | 22.50 | 22.50 | 22.50 | 0.5 | 2.27% | 2023/03/31 | 1402/01/11 |