تاریخچه Belgium 6Y
۴ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
2.7970 | 2.7910 | 2.8390 | 2.8150 | 0.019 | 0.68% | 2024/04/23 | 1403/02/04 |
2.8560 | 2.7960 | 2.8590 | 2.7960 | 0.038 | 1.36% | 2024/04/22 | 1403/02/03 |
2.7670 | 2.7670 | 2.85 | 2.8340 | 0.016 | 0.57% | 2024/04/19 | 1403/01/31 |
2.7610 | 2.7540 | 2.8180 | 2.8180 | 0.033 | 1.18% | 2024/04/18 | 1403/01/30 |
2.8040 | 2.7840 | 2.8150 | 2.7850 | - | - | 2024/04/17 | 1403/01/29 |
2.7410 | 2.7390 | 2.8020 | 2.80 | 0.053 | 1.93% | 2024/04/16 | 1403/01/28 |
2.69 | 2.6780 | 2.7580 | 2.7470 | 0.088 | 3.31% | 2024/04/15 | 1403/01/27 |
2.7630 | 2.6230 | 2.7630 | 2.6590 | 0.11 | 4.14% | 2024/04/12 | 1403/01/24 |
2.7660 | 2.7250 | 2.7820 | 2.7690 | 0.021 | 0.76% | 2024/04/11 | 1403/01/23 |
2.6840 | 2.6640 | 2.7530 | 2.7480 | 0.065 | 2.42% | 2024/04/10 | 1403/01/22 |
2.7360 | 2.6760 | 2.7450 | 2.6830 | 0.065 | 2.42% | 2024/04/09 | 1403/01/21 |
2.7450 | 2.7340 | 2.7560 | 2.7480 | 0.045 | 1.66% | 2024/04/08 | 1403/01/20 |
2.6560 | 2.6530 | 2.7060 | 2.7030 | 0.031 | 1.16% | 2024/04/05 | 1403/01/17 |
2.6850 | 2.6530 | 2.6980 | 2.6720 | 0.029 | 1.09% | 2024/04/04 | 1403/01/16 |
2.7040 | 2.69 | 2.7340 | 2.7010 | 0.017 | 0.63% | 2024/04/03 | 1403/01/15 |
2.6460 | 2.6460 | 2.7360 | 2.7180 | 0.073 | 2.76% | 2024/04/01 | 1403/01/13 |
2.6450 | 2.6450 | 2.6450 | 2.6450 | 0.001 | 0.04% | 2024/03/29 | 1403/01/10 |
2.63 | 2.63 | 2.6690 | 2.6460 | 0.025 | 0.95% | 2024/03/28 | 1403/01/09 |
2.6540 | 2.6210 | 2.66 | 2.6210 | 0.052 | 1.98% | 2024/03/27 | 1403/01/08 |
2.7260 | 2.6650 | 2.7260 | 2.6730 | 0.021 | 0.79% | 2024/03/26 | 1403/01/07 |
2.63 | 2.63 | 2.6990 | 2.6940 | 0.061 | 2.32% | 2024/03/25 | 1403/01/06 |
2.6570 | 2.6310 | 2.6680 | 2.6330 | 0.049 | 1.86% | 2024/03/22 | 1403/01/03 |
2.7120 | 2.6590 | 2.7180 | 2.6820 | 0.038 | 1.42% | 2024/03/19 | 1402/12/29 |
2.7210 | 2.7110 | 2.7310 | 2.72 | 0.002 | 0.07% | 2024/03/18 | 1402/12/28 |
2.6480 | 2.6320 | 2.7320 | 2.7180 | 0.013 | 0.48% | 2024/03/14 | 1402/12/24 |
2.6040 | 2.6040 | 2.6470 | 2.6470 | 0.017 | 0.65% | 2024/03/13 | 1402/12/23 |
2.6010 | 2.5860 | 2.6360 | 2.63 | 0.027 | 1.04% | 2024/03/12 | 1402/12/22 |
2.5640 | 2.5520 | 2.6140 | 2.6030 | 0.027 | 1.04% | 2024/03/11 | 1402/12/21 |