تاریخچه Belgium 1Y
۱۹ آبانبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
3.6090 | 3.6090 | 3.6380 | 3.6230 | - | - | 2023/11/10 | 1402/08/19 |
3.6540 | 3.61 | 3.6540 | 3.6130 | 0.001 | 0.03% | 2023/11/09 | 1402/08/18 |
3.62 | 3.6130 | 3.6440 | 3.6140 | 0.129 | 3.57% | 2023/11/08 | 1402/08/17 |
3.7440 | 3.74 | 3.7630 | 3.7430 | 0.007 | 0.19% | 2023/11/03 | 1402/08/12 |
3.73 | 3.7240 | 3.7560 | 3.75 | 0.014 | 0.37% | 2023/11/02 | 1402/08/11 |
3.7470 | 3.7360 | 3.7510 | 3.7360 | 0.007 | 0.19% | 2023/11/01 | 1402/08/10 |
3.7340 | 3.73 | 3.7540 | 3.7430 | 0.003 | 0.08% | 2023/10/31 | 1402/08/09 |
3.72 | 3.72 | 3.7460 | 3.74 | - | - | 2023/10/30 | 1402/08/08 |
3.7570 | 3.74 | 3.7570 | 3.74 | 0.013 | 0.35% | 2023/10/27 | 1402/08/05 |
3.7720 | 3.7530 | 3.7830 | 3.7530 | 0.023 | 0.61% | 2023/10/26 | 1402/08/04 |
3.7660 | 3.7660 | 3.7760 | 3.7760 | 0.012 | 0.32% | 2023/10/25 | 1402/08/03 |
3.7930 | 3.7640 | 3.7930 | 3.7640 | 0.012 | 0.32% | 2023/10/24 | 1402/08/02 |
3.7820 | 3.7740 | 3.7820 | 3.7760 | 0.006 | 0.16% | 2023/10/23 | 1402/08/01 |
3.78 | 3.7640 | 3.78 | 3.77 | 0.016 | 0.42% | 2023/10/19 | 1402/07/27 |
3.7910 | 3.78 | 3.7960 | 3.7860 | 0.004 | 0.11% | 2023/10/18 | 1402/07/26 |
3.8060 | 3.79 | 3.8060 | 3.79 | 0.009 | 0.24% | 2023/10/17 | 1402/07/25 |
3.81 | 3.7930 | 3.81 | 3.7990 | 0.003 | 0.08% | 2023/10/16 | 1402/07/24 |
3.8020 | 3.79 | 3.8050 | 3.7960 | 0.008 | 0.21% | 2023/10/15 | 1402/07/23 |
3.8020 | 3.7970 | 3.8090 | 3.8040 | 0.004 | 0.11% | 2023/10/12 | 1402/07/20 |
3.7910 | 3.7910 | 3.8130 | 3.8080 | 0.015 | 0.4% | 2023/10/11 | 1402/07/19 |
3.7550 | 3.7550 | 3.8090 | 3.7930 | 0.017 | 0.45% | 2023/10/10 | 1402/07/18 |
3.7140 | 3.6980 | 3.7770 | 3.7760 | 0.091 | 2.47% | 2023/10/09 | 1402/07/17 |
3.7130 | 3.6840 | 3.7310 | 3.6850 | 0.01 | 0.27% | 2023/10/08 | 1402/07/16 |
3.72 | 3.6930 | 3.72 | 3.6950 | 0.005 | 0.14% | 2023/10/05 | 1402/07/13 |
3.7510 | 3.70 | 3.7510 | 3.70 | 0.007 | 0.19% | 2023/10/04 | 1402/07/12 |
3.72 | 3.7070 | 3.7260 | 3.7070 | 0.001 | 0.03% | 2023/10/03 | 1402/07/11 |
3.7230 | 3.7030 | 3.7250 | 3.7080 | 0.015 | 0.41% | 2023/10/02 | 1402/07/10 |
3.7070 | 3.69 | 3.7260 | 3.6930 | 0.016 | 0.43% | 2023/10/01 | 1402/07/09 |
3.6940 | 3.6840 | 3.7110 | 3.7090 | 0.016 | 0.43% | 2023/09/28 | 1402/07/06 |