تاریخچه Beirut Stock
۱ آبانبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
39.62 | 39.62 | 39.62 | 39.62 | - | - | 2023/10/23 | 1402/08/01 |
39.62 | 39.62 | 39.62 | 39.62 | 5.37 | 13.55% | 2023/09/29 | 1402/07/07 |
44.99 | 44.99 | 44.99 | 44.99 | 5.37 | 13.55% | 2023/09/26 | 1402/07/04 |
39.62 | 39.62 | 39.62 | 39.62 | 1.39 | 3.51% | 2023/05/15 | 1402/02/25 |
41.01 | 41.01 | 41.02 | 41.01 | 0.01 | 0.02% | 2022/11/07 | 1401/08/16 |
41.02 | 41.02 | 41.02 | 41.02 | 0.01 | 0.02% | 2022/09/14 | 1401/06/23 |
41.01 | 41.01 | 41.01 | 41.01 | 0.35 | 0.86% | 2022/09/04 | 1401/06/13 |
40.66 | 40.66 | 40.66 | 40.66 | 0.88 | 2.16% | 2022/06/07 | 1401/03/17 |
41.54 | 41.54 | 41.54 | 41.54 | 3.22 | 7.75% | 2022/04/18 | 1401/01/29 |
44.76 | 44.76 | 44.76 | 44.76 | 0.23 | 0.51% | 2022/03/27 | 1401/01/07 |
44.99 | 44.99 | 44.99 | 44.99 | 0.07 | 0.16% | 2021/09/24 | 1400/07/02 |
45.06 | 45.06 | 45.06 | 45.06 | 0.83 | 1.84% | 2021/08/12 | 1400/05/21 |
45.89 | 45.89 | 45.89 | 45.89 | 44.96 | 4834.41% | 2021/08/10 | 1400/05/19 |
45.89 | 0.93 | 45.89 | 0.93 | 44.99 | 4837.63% | 2021/08/09 | 1400/05/18 |
45.92 | 45.92 | 45.92 | 45.92 | 0.35 | 0.77% | 2021/08/04 | 1400/05/13 |
45.57 | 45.57 | 45.57 | 45.57 | 0.55 | 1.22% | 2021/07/26 | 1400/05/04 |
45.02 | 45.02 | 45.02 | 45.02 | 0.85 | 1.89% | 2021/06/27 | 1400/04/06 |
45.87 | 45.87 | 45.87 | 45.87 | 1.21 | 2.64% | 2021/05/05 | 1400/02/15 |
47.08 | 45.87 | 47.08 | 47.08 | 1.21 | 2.64% | 2021/05/04 | 1400/02/14 |
47.08 | 45.87 | 47.08 | 45.87 | - | - | 2021/05/03 | 1400/02/13 |
45.87 | 45.87 | 45.87 | 45.87 | 0.65 | 1.44% | 2021/04/23 | 1400/02/03 |
45.22 | 45.22 | 45.22 | 45.22 | 0.84 | 1.86% | 2021/03/29 | 1400/01/09 |
24.63 | 24.63 | 46.06 | 46.06 | 0.08 | 0.17% | 2021/02/18 | 1399/11/30 |
46.14 | 46.14 | 46.14 | 46.14 | 1.5 | 3.25% | 2021/02/15 | 1399/11/27 |
47.64 | 47.64 | 47.64 | 47.64 | 2988.7 | 6273.51% | 2021/01/26 | 1399/11/07 |
3,036.34 | 3,036.34 | 3,036.34 | 3,036.34 | 3.59 | 0.12% | 2021/01/19 | 1399/10/30 |
3,032.75 | 3,032.75 | 3,032.75 | 3,032.75 | 2.49 | 0.08% | 2021/01/18 | 1399/10/29 |
3,035.24 | 3,035.24 | 3,035.24 | 3,035.24 | 3.13 | 0.1% | 2021/01/17 | 1399/10/28 |
3,038.37 | 3,038.37 | 3,038.37 | 3,038.37 | 0.57 | 0.02% | 2021/01/14 | 1399/10/25 |
3,037.80 | 3,037.80 | 3,037.80 | 3,037.80 | 0.57 | 0.02% | 2021/01/13 | 1399/10/24 |