تاریخچه BBVA
۷ مهربازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
7.80 | 7.80 | 7.80 | 7.80 | 0.33 | 4.42% | 2023/09/28 | 1402/07/06 |
7.47 | 7.47 | 7.47 | 7.47 | 1.98 | 36.07% | 2023/09/27 | 1402/07/05 |
5.49 | 5.49 | 5.49 | 5.49 | 1.51 | 27.5% | 2023/09/26 | 1402/07/04 |
7 | 7 | 7 | 7 | 0.03 | 0.43% | 2023/07/04 | 1402/04/13 |
7.03 | 7.03 | 7.03 | 7.03 | 0.01 | 0.14% | 2023/07/02 | 1402/04/11 |
6.90 | 6.90 | 7.04 | 7.04 | 0.42 | 6.34% | 2023/06/28 | 1402/04/07 |
6.62 | 6.62 | 6.62 | 6.62 | 0.12 | 1.85% | 2023/06/26 | 1402/04/05 |
6.50 | 6.50 | 6.50 | 6.50 | 0.03 | 0.46% | 2023/06/08 | 1402/03/18 |
6.53 | 6.53 | 6.53 | 6.53 | 0.36 | 5.83% | 2023/06/04 | 1402/03/14 |
6.17 | 6.17 | 6.17 | 6.17 | 0.38 | 6.16% | 2023/05/31 | 1402/03/10 |
6.55 | 6.55 | 6.55 | 6.55 | 0.55 | 9.17% | 2023/05/28 | 1402/03/07 |
6 | 6 | 6 | 6 | 0.23 | 3.83% | 2023/05/24 | 1402/03/03 |
6.58 | 6.23 | 6.58 | 6.23 | 0.34 | 5.46% | 2023/05/14 | 1402/02/24 |
6.57 | 6.57 | 6.57 | 6.57 | 0.47 | 7.7% | 2023/05/11 | 1402/02/21 |
6.10 | 6.10 | 6.10 | 6.10 | 0.13 | 2.13% | 2023/05/03 | 1402/02/13 |
6.23 | 6.23 | 6.23 | 6.23 | 0.5 | 8.03% | 2023/05/02 | 1402/02/12 |
6.74 | 6.73 | 6.74 | 6.73 | 0.05 | 0.74% | 2023/04/27 | 1402/02/07 |
6.73 | 6.73 | 6.78 | 6.78 | 0.04 | 0.59% | 2023/04/26 | 1402/02/06 |
6.74 | 6.74 | 6.74 | 6.74 | 0.19 | 2.9% | 2023/04/25 | 1402/02/05 |
6.71 | 6.71 | 6.73 | 6.73 | 0.12 | 1.78% | 2023/04/23 | 1402/02/03 |
6.85 | 6.85 | 6.85 | 6.85 | 0.11 | 1.61% | 2023/04/20 | 1402/01/31 |
6.96 | 6.96 | 6.96 | 6.96 | 0.02 | 0.29% | 2023/04/18 | 1402/01/29 |
6.70 | 6.70 | 6.94 | 6.94 | 0.15 | 2.21% | 2023/04/17 | 1402/01/28 |
6.79 | 6.79 | 6.79 | 6.79 | 0.07 | 1.04% | 2023/04/13 | 1402/01/24 |
6.68 | 6.68 | 6.72 | 6.72 | 0.14 | 2.13% | 2023/04/12 | 1402/01/23 |
6.69 | 6.58 | 6.69 | 6.58 | 0.05 | 0.77% | 2023/04/10 | 1402/01/21 |
6.53 | 6.53 | 6.53 | 6.53 | 0.01 | 0.15% | 2023/04/05 | 1402/01/16 |
6.54 | 6.54 | 6.54 | 6.54 | 0.01 | 0.15% | 2023/04/04 | 1402/01/15 |
6.55 | 6.55 | 6.55 | 6.55 | 0.01 | 0.15% | 2023/04/03 | 1402/01/14 |