بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
3.4790 | 3.4790 | 3.4790 | 3.4790 | 0.001 | 0.03% | 2024/04/18 | 1403/01/30 |
3.4780 | 3.4780 | 3.4780 | 3.4780 | 0.002 | 0.06% | 2024/04/17 | 1403/01/29 |
3.4760 | 3.4760 | 3.4760 | 3.4760 | 0.001 | 0.03% | 2024/04/16 | 1403/01/28 |
3.4730 | 3.4730 | 3.4750 | 3.4750 | 0.003 | 0.09% | 2024/04/12 | 1403/01/24 |
3.4720 | 3.4720 | 3.4720 | 3.4720 | 0.001 | 0.03% | 2024/04/11 | 1403/01/23 |
3.4710 | 3.4710 | 3.4710 | 3.4710 | 0.002 | 0.06% | 2024/04/10 | 1403/01/22 |
3.4690 | 3.4690 | 3.4690 | 3.4690 | 0.001 | 0.03% | 2024/04/09 | 1403/01/21 |
3.4680 | 3.4680 | 3.4680 | 3.4680 | 0.002 | 0.06% | 2024/04/06 | 1403/01/18 |
3.4660 | 3.4660 | 3.4660 | 3.4660 | 0.001 | 0.03% | 2024/04/05 | 1403/01/17 |
3.4650 | 3.4650 | 3.4650 | 3.4650 | 0.001 | 0.03% | 2024/04/04 | 1403/01/16 |
3.4640 | 3.4640 | 3.4640 | 3.4640 | 0.002 | 0.06% | 2024/04/03 | 1403/01/15 |
3.4620 | 3.4620 | 3.4620 | 3.4620 | 0.001 | 0.03% | 2024/04/02 | 1403/01/14 |
3.4610 | 3.4610 | 3.4610 | 3.4610 | 0.001 | 0.03% | 2024/03/29 | 1403/01/10 |
3.46 | 3.46 | 3.46 | 3.46 | 0.002 | 0.06% | 2024/03/28 | 1403/01/09 |
3.4580 | 3.4580 | 3.4580 | 3.4580 | 0.001 | 0.03% | 2024/03/27 | 1403/01/08 |
3.4570 | 3.4570 | 3.4570 | 3.4570 | 0.002 | 0.06% | 2024/03/26 | 1403/01/07 |
3.4550 | 3.4550 | 3.4550 | 3.4550 | 0.001 | 0.03% | 2024/03/23 | 1403/01/04 |
3.4540 | 3.4540 | 3.4540 | 3.4540 | 0.001 | 0.03% | 2024/03/22 | 1403/01/03 |
3.45 | 3.45 | 3.4530 | 3.4530 | 0.005 | 0.15% | 2024/03/19 | 1402/12/29 |
3.4480 | 3.4480 | 3.4480 | 3.4480 | 0.001 | 0.03% | 2024/03/16 | 1402/12/26 |
3.4450 | 3.4450 | 3.4470 | 3.4470 | 0.002 | 0.06% | 2024/03/14 | 1402/12/24 |
3.4440 | 3.4440 | 3.4440 | 3.4440 | 0.002 | 0.06% | 2024/03/13 | 1402/12/23 |
3.4420 | 3.4420 | 3.4420 | 3.4420 | 0.001 | 0.03% | 2024/03/12 | 1402/12/22 |
3.4410 | 3.4410 | 3.4410 | 3.4410 | 0.001 | 0.03% | 2024/03/09 | 1402/12/19 |
3.44 | 3.44 | 3.44 | 3.44 | 0.002 | 0.06% | 2024/03/08 | 1402/12/18 |
3.4370 | 3.4370 | 3.4380 | 3.4380 | 0.003 | 0.09% | 2024/03/06 | 1402/12/16 |
3.4350 | 3.4350 | 3.4350 | 3.4350 | 0.001 | 0.03% | 2024/03/05 | 1402/12/15 |
3.4340 | 3.4340 | 3.4340 | 3.4340 | 0.002 | 0.06% | 2024/03/02 | 1402/12/12 |
3.4320 | 3.4320 | 3.4320 | 3.4320 | 0.002 | 0.06% | 2024/03/01 | 1402/12/11 |