تاریخچه BB ETF Ibovespa Fundo de Indice
۱ تیربازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
62.42 | 62.42 | 62.42 | 62.42 | 0.49 | 0.79% | 2023/06/21 | 1402/03/31 |
61.93 | 61.93 | 61.93 | 61.93 | 4.8 | 8.4% | 2023/06/19 | 1402/03/29 |
57.13 | 57.13 | 57.13 | 57.13 | 0.94 | 1.67% | 2023/05/22 | 1402/03/01 |
56.19 | 56.19 | 56.19 | 56.19 | 1.24 | 2.26% | 2023/05/13 | 1402/02/23 |
54.95 | 54.95 | 54.95 | 54.95 | 0.45 | 0.83% | 2023/05/08 | 1402/02/18 |
54.50 | 54.50 | 54.50 | 54.50 | 1.03 | 1.93% | 2023/05/05 | 1402/02/15 |
53.47 | 53.47 | 53.47 | 53.47 | 0.49 | 0.92% | 2023/04/29 | 1402/02/09 |
53.45 | 52.98 | 53.45 | 52.98 | 1.07 | 2.02% | 2023/04/25 | 1402/02/05 |
54.05 | 54.05 | 54.05 | 54.05 | 1.83 | 3.5% | 2023/04/23 | 1402/02/03 |
52.22 | 52.22 | 52.22 | 52.22 | 0.07 | 0.13% | 2023/04/09 | 1402/01/20 |
52.60 | 52.15 | 52.60 | 52.29 | 3.26 | 6.23% | 2023/04/02 | 1402/01/13 |
55.55 | 55.55 | 55.55 | 55.55 | 0.78 | 1.4% | 2023/02/07 | 1401/11/18 |
56.33 | 56.33 | 56.33 | 56.33 | 2.11 | 3.75% | 2023/02/06 | 1401/11/17 |
58.44 | 58.44 | 58.44 | 58.44 | 0.39 | 0.67% | 2023/01/30 | 1401/11/10 |
58.05 | 58.05 | 58.05 | 58.05 | 3.67 | 6.75% | 2023/01/27 | 1401/11/07 |
53.77 | 53.77 | 54.38 | 54.38 | 2.07 | 3.81% | 2023/01/03 | 1401/10/13 |
58.36 | 56.45 | 58.36 | 56.45 | 2.04 | 3.61% | 2022/11/15 | 1401/08/24 |
58.49 | 58.49 | 58.49 | 58.49 | 0.85 | 1.45% | 2022/11/09 | 1401/08/18 |
59.34 | 59.34 | 59.34 | 59.34 | 0.3 | 0.51% | 2022/11/07 | 1401/08/16 |
59.64 | 59.64 | 59.64 | 59.64 | 0.38 | 0.64% | 2022/10/31 | 1401/08/09 |
59.26 | 59.26 | 59.26 | 59.26 | 0.06 | 0.1% | 2022/10/30 | 1401/08/08 |
59.20 | 59.20 | 59.20 | 59.20 | 1.18 | 2.03% | 2022/10/27 | 1401/08/05 |
58.02 | 58.02 | 58.02 | 58.02 | 2.15 | 3.71% | 2022/10/26 | 1401/08/04 |
60.17 | 60.17 | 60.17 | 60.17 | 0.13 | 0.22% | 2022/10/20 | 1401/07/28 |
59.77 | 59.77 | 60.19 | 60.04 | 0.62 | 1.04% | 2022/10/19 | 1401/07/27 |
59.42 | 59.42 | 59.42 | 59.42 | 0.01 | 0.02% | 2022/10/18 | 1401/07/26 |
58.30 | 58.30 | 59.41 | 59.41 | 1.82 | 3.16% | 2022/10/17 | 1401/07/25 |
57.59 | 57.59 | 57.59 | 57.59 | 1.43 | 2.48% | 2022/10/15 | 1401/07/23 |
59.02 | 59.02 | 59.02 | 59.02 | 0.78 | 1.32% | 2022/10/11 | 1401/07/19 |
59.57 | 59.57 | 60.34 | 59.80 | 0.78 | 1.32% | 2022/10/03 | 1401/07/11 |