قیمت BB ETF Ibovespa Fundo de Indice | شبکه اطلاع رسانی طلا و ارز

طلا
9,438,039 ریال

سکه
8,805,553 ریال

دلار
9,610,850 ریال

یورو
9,352,279 ریال

سطوح	کلاسیک (Classic)	فیبوناچی (Fibonacci)	کاماریلا (Camarilla)	وودی (Woodie)	دی مارک (DM)
حمایت 3 (S3)	61.41	61.69	61.44	0.63	-
حمایت 2 (S2)	61.69	61.85	61.48	30.67	-
حمایت 1 (S1)	61.83	61.94	61.51	0.21	61.97
نقطه پیوت (PP)	62.11	62.11	62.11	31.09	62.18
مقاومت 1 (R1)	62.25	62.27	62.42	0.21	62.39
مقاومت 2 (R2)	62.53	62.36	62.45	31.51	-
مقاومت 3 (R3)	62.67	62.53	62.49	0.63	-

تاریخ	بازگشایی	کمترین	بیشترین	پایانی	درصد تغییر	میزان تغییر
1400/01/28	62.39	61.97	62.39	61.97	0.08%	0.05
1400/01/27	61.65	61.46	62.10	62.02	0.65%	0.4
1400/01/26	61.57	61.30	62.04	61.62	0.13%	0.08
1400/01/25	61.10	61.05	61.90	61.70	0.87%	0.53
1400/01/24	60.89	60.50	61.23	61.17	0.74%	0.45
1400/01/23	61.45	60.25	61.45	60.72	0.85%	0.51
1400/01/21	60.40	60.21	60.40	60.21	0.48%	0.29
1400/01/20	60.72	60.39	61.20	60.50	0.26%	0.16
1400/01/19	60.12	60.09	60.85	60.66	0.38%	0.23
1400/01/18	60.20	59.84	60.49	60.43	0.13%	0.08
1400/01/17	60.22	59.89	60.57	60.35	0.33%	0.2
1400/01/16	59.62	59.62	60.15	60.15	1.98%	1.17
1400/01/13	59.10	58.98	60.35	58.98	0.47%	0.28
1400/01/12	59.77	59.10	59.85	59.26	0.61%	0.36
1400/01/11	59.93	59.46	60.12	59.62	0.23%	0.14
1400/01/10	59.15	59.11	59.87	59.76	1.15%	0.68
1400/01/9	58.84	58.80	59.08	59.08	0.12%	0.07
1400/01/7	58.48	58.48	60	59.01	1.46%	0.85
1400/01/6	58.30	58.13	59.18	58.16	0.07%	0.04
1400/01/5	57.61	57.15	58.20	58.20	0.36%	0.21
1400/01/4	58.05	58.05	58.84	58.41	0.24%	0.14
1400/01/3	59.13	58.45	59.13	58.55	0.96%	0.56
1400/01/2	59.51	58.36	59.51	59.11	0.66%	0.39
1399/12/30	59.50	59.50	59.50	59.50	0.20%	0.12
1399/12/29	58.75	58.10	59.62	59.62	0.20%	0.12