تاریخچه نفت سنگین بصره
۱۳:۳۸:۱۷بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
81.35 | 81.35 | 81.35 | 81.35 | 0.98 | 1.2% | 2024/03/27 | 1403/01/08 |
82.33 | 82.33 | 82.33 | 82.33 | 0.8 | 0.98% | 2024/03/26 | 1403/01/07 |
81.53 | 81.53 | 81.53 | 81.53 | 0.63 | 0.78% | 2024/03/25 | 1403/01/06 |
80.90 | 80.90 | 80.90 | 80.90 | 1.23 | 1.52% | 2024/03/22 | 1403/01/03 |
81.81 | 81.81 | 82.13 | 82.13 | 1.26 | 1.56% | 2024/03/19 | 1402/12/29 |
80.87 | 80.87 | 80.87 | 80.87 | 0.57 | 0.71% | 2024/03/18 | 1402/12/28 |
79.28 | 79.28 | 80.30 | 80.30 | 1.02 | 1.29% | 2024/03/14 | 1402/12/24 |
77.99 | 77.99 | 77.99 | 77.99 | 0.03 | 0.04% | 2024/03/13 | 1402/12/23 |
77.96 | 77.96 | 77.96 | 77.96 | 1 | 1.3% | 2024/03/12 | 1402/12/22 |
76.96 | 76.96 | 76.96 | 76.96 | 1.51 | 1.96% | 2024/03/11 | 1402/12/21 |
78.47 | 78.47 | 78.47 | 78.47 | 0.75 | 0.97% | 2024/03/08 | 1402/12/18 |
77.03 | 77.03 | 77.72 | 77.72 | 0.8 | 1.04% | 2024/03/06 | 1402/12/16 |
77.74 | 76.92 | 77.74 | 76.92 | 0.82 | 1.07% | 2024/03/04 | 1402/12/14 |
76.95 | 76.95 | 76.95 | 76.95 | 0.69 | 0.9% | 2024/03/01 | 1402/12/11 |
77.64 | 77.64 | 77.64 | 77.64 | 0.01 | 0.01% | 2024/02/29 | 1402/12/10 |
77.65 | 77.65 | 77.65 | 77.65 | 0.58 | 0.75% | 2024/02/28 | 1402/12/09 |
77.07 | 77.07 | 77.07 | 77.07 | 1.01 | 1.33% | 2024/02/27 | 1402/12/08 |
76.06 | 76.06 | 76.06 | 76.06 | 1.74 | 2.29% | 2024/02/26 | 1402/12/07 |
77.80 | 77.80 | 77.80 | 77.80 | 0.93 | 1.21% | 2024/02/22 | 1402/12/03 |
76.87 | 76.87 | 76.87 | 76.87 | 0.97 | 1.26% | 2024/02/21 | 1402/12/02 |
77.84 | 77.84 | 77.84 | 77.84 | 0.54 | 0.7% | 2024/02/20 | 1402/12/01 |
77.30 | 77.30 | 77.30 | 77.30 | 0.02 | 0.03% | 2024/02/19 | 1402/11/30 |
77.28 | 77.28 | 77.28 | 77.28 | 1.24 | 1.63% | 2024/02/16 | 1402/11/27 |
76.04 | 76.04 | 76.04 | 76.04 | 1.08 | 1.42% | 2024/02/15 | 1402/11/26 |
77.12 | 77.12 | 77.12 | 77.12 | 0.08 | 0.1% | 2024/02/14 | 1402/11/25 |
77.04 | 77.04 | 77.04 | 77.04 | 0.7 | 0.92% | 2024/02/13 | 1402/11/24 |
76.34 | 76.34 | 76.34 | 76.34 | 1.28 | 1.71% | 2024/02/09 | 1402/11/20 |
75.06 | 75.06 | 75.06 | 75.06 | 1.28 | 1.71% | 2024/02/08 | 1402/11/19 |