تاریخچه Basic Energy
۲۰:۳۰:۴۷بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.1650 | 0.1650 | 0.1650 | 0.1650 | 0.001 | 0.61% | 2024/04/24 | 1403/02/05 |
0.1660 | 0.1660 | 0.1660 | 0.1660 | 0.002 | 1.22% | 2024/04/22 | 1403/02/03 |
0.1640 | 0.1640 | 0.1640 | 0.1640 | 0.005 | 3.05% | 2024/04/19 | 1403/01/31 |
0.1690 | 0.1690 | 0.1690 | 0.1690 | 0.007 | 4.32% | 2024/04/18 | 1403/01/30 |
0.1640 | 0.1620 | 0.1640 | 0.1620 | - | - | 2024/04/17 | 1403/01/29 |
0.1690 | 0.1680 | 0.1690 | 0.1680 | 0.001 | 0.6% | 2024/04/15 | 1403/01/27 |
0.1670 | 0.1670 | 0.1670 | 0.1670 | 0.009 | 5.7% | 2024/04/12 | 1403/01/24 |
0.1580 | 0.1580 | 0.1580 | 0.1580 | 0.004 | 2.6% | 2024/04/11 | 1403/01/23 |
0.1540 | 0.1540 | 0.1540 | 0.1540 | 0.002 | 1.3% | 2024/04/08 | 1403/01/20 |
0.1520 | 0.1520 | 0.1560 | 0.1560 | 0.001 | 0.64% | 2024/04/05 | 1403/01/17 |
0.1570 | 0.1570 | 0.1570 | 0.1570 | 0.002 | 1.29% | 2024/04/04 | 1403/01/16 |
0.1560 | 0.1550 | 0.1560 | 0.1550 | 0.009 | 5.81% | 2024/04/03 | 1403/01/15 |
0.1640 | 0.1640 | 0.1640 | 0.1640 | 0.004 | 2.44% | 2024/04/02 | 1403/01/14 |
0.1680 | 0.1680 | 0.17 | 0.1680 | 0.007 | 4.17% | 2024/03/26 | 1403/01/07 |
0.1750 | 0.1750 | 0.1750 | 0.1750 | 0.002 | 1.16% | 2024/03/23 | 1403/01/04 |
0.1760 | 0.17 | 0.1760 | 0.1730 | 0.002 | 1.16% | 2024/03/19 | 1402/12/29 |
0.1750 | 0.1750 | 0.1750 | 0.1750 | 0.003 | 1.71% | 2024/03/18 | 1402/12/28 |
0.1760 | 0.1760 | 0.1810 | 0.1780 | 0.003 | 1.69% | 2024/03/14 | 1402/12/24 |
0.1770 | 0.1770 | 0.1770 | 0.1770 | 0.003 | 1.69% | 2024/03/13 | 1402/12/23 |
0.18 | 0.18 | 0.18 | 0.18 | 0.003 | 1.67% | 2024/03/11 | 1402/12/21 |
0.1830 | 0.1830 | 0.1830 | 0.1830 | 0.007 | 3.83% | 2024/03/09 | 1402/12/19 |
0.1810 | 0.1810 | 0.19 | 0.19 | 0.006 | 3.26% | 2024/03/08 | 1402/12/18 |
0.1840 | 0.1840 | 0.1840 | 0.1840 | 0.001 | 0.54% | 2024/03/07 | 1402/12/17 |
0.1850 | 0.1850 | 0.1850 | 0.1850 | - | - | 2024/03/04 | 1402/12/14 |
0.1890 | 0.1890 | 0.1890 | 0.1890 | 0.002 | 1.06% | 2024/03/01 | 1402/12/11 |
0.19 | 0.19 | 0.1910 | 0.1910 | 0.003 | 1.6% | 2024/02/29 | 1402/12/10 |
0.1880 | 0.1880 | 0.1880 | 0.1880 | 0.003 | 1.6% | 2024/02/28 | 1402/12/09 |