تاریخچه روی
۳۱ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
2,811 | 2,779 | 2,852.50 | 2,818 | 5 | 0.18% | 2024/04/18 | 1403/01/30 |
2,755.50 | 2,745.50 | 2,841 | 2,823 | - | - | 2024/04/17 | 1403/01/29 |
2,780.50 | 2,709.50 | 2,780.50 | 2,762 | 15 | 0.54% | 2024/04/16 | 1403/01/28 |
2,870 | 2,716.50 | 2,876 | 2,777 | 25 | 0.9% | 2024/04/15 | 1403/01/27 |
2,802 | 2,802 | 2,802 | 2,802 | 58 | 2.11% | 2024/04/13 | 1403/01/25 |
2,715.50 | 2,715.50 | 2,746.50 | 2,744 | 33 | 1.22% | 2024/04/10 | 1403/01/22 |
2,674 | 2,641 | 2,726 | 2,711 | 41 | 1.54% | 2024/04/09 | 1403/01/21 |
2,615 | 2,571 | 2,673.50 | 2,670 | 40 | 1.52% | 2024/04/08 | 1403/01/20 |
2,626 | 2,604 | 2,651.50 | 2,630 | 9 | 0.34% | 2024/04/05 | 1403/01/17 |
2,567.50 | 2,560 | 2,651.50 | 2,639 | 85 | 3.33% | 2024/04/04 | 1403/01/16 |
2,489 | 2,459.50 | 2,563 | 2,554 | 73 | 2.94% | 2024/04/03 | 1403/01/15 |
2,459 | 2,449 | 2,522 | 2,481 | 40 | 1.64% | 2024/04/02 | 1403/01/14 |
2,450.50 | 2,428 | 2,461.50 | 2,441 | 7 | 0.29% | 2024/03/28 | 1403/01/09 |
2,447 | 2,411 | 2,450.50 | 2,448 | 5 | 0.2% | 2024/03/27 | 1403/01/08 |
2,498.50 | 2,443 | 2,503 | 2,443 | 47 | 1.92% | 2024/03/26 | 1403/01/07 |
2,483 | 2,473.50 | 2,506.50 | 2,490 | 4 | 0.16% | 2024/03/25 | 1403/01/06 |
2,532 | 2,485 | 2,539 | 2,486 | 47 | 1.89% | 2024/03/22 | 1403/01/03 |
2,530.50 | 2,487 | 2,575 | 2,533 | 5 | 0.2% | 2024/03/19 | 1402/12/29 |
2,555 | 2,523.50 | 2,575 | 2,528 | 34 | 1.34% | 2024/03/18 | 1402/12/28 |
2,574 | 2,537.50 | 2,593 | 2,562 | 5 | 0.2% | 2024/03/14 | 1402/12/24 |
2,560 | 2,549 | 2,585 | 2,576 | 23 | 0.9% | 2024/03/13 | 1402/12/23 |
2,565 | 2,529 | 2,593 | 2,553 | 14 | 0.55% | 2024/03/12 | 1402/12/22 |
2,520 | 2,513.50 | 2,569.50 | 2,567 | 43 | 1.7% | 2024/03/11 | 1402/12/21 |
2,534.50 | 2,504.50 | 2,562 | 2,524 | 8 | 0.32% | 2024/03/08 | 1402/12/18 |
2,450 | 2,447 | 2,540.50 | 2,532 | 87 | 3.56% | 2024/03/06 | 1402/12/16 |
2,424 | 2,413.50 | 2,465 | 2,445 | 10 | 0.41% | 2024/03/04 | 1402/12/14 |
2,422.50 | 2,402 | 2,434.50 | 2,431 | 24 | 0.99% | 2024/03/01 | 1402/12/11 |