آرشیو قیمت روی | شبکه اطلاع‌ رسانی طلا و ارز

بازگشایی؟	کمترین؟	بیشترین؟	پایانی؟	میزان تغییر	درصد تغییر	تاریخ / میلادی	تاریخ / شمسی
3,076.50	3,076.50	3,476.25	3,427.50	6.5	0.19%	2021/10/22	1400/07/30
3,076.50	3,076.50	3,651.75	3,421	230.75	6.75%	2021/10/21	1400/07/29
3,535.25	3,076.50	3,656	3,651.75	102.5	2.89%	2021/10/20	1400/07/28
3,076.50	3,076.50	3,750.25	3,549.25	137.25	3.87%	2021/10/19	1400/07/27
3,808.75	3,076.50	3,849.75	3,686.50	127.5	3.46%	2021/10/18	1400/07/26
3,076.50	3,076.50	3,814	3,814	-	-	2021/10/17	1400/07/25
3,076.50	3,076.50	3,814	3,814	-	-	2021/10/16	1400/07/24
3,530.50	3,076.50	3,922	3,814	289	8.2%	2021/10/15	1400/07/23
3,245.50	3,076.50	3,439.50	3,422.25	175.25	5.4%	2021/10/13	1400/07/21
3,076.50	3,076.50	3,274	3,247	25	0.78%	2021/10/12	1400/07/20
3,161	3,076.50	3,239.75	3,222	56.75	1.79%	2021/10/11	1400/07/19
3,076.50	3,076.50	3,165.25	3,165.25	-	-	2021/10/10	1400/07/18
3,076.50	3,076.50	3,165.25	3,165.25	-	-	2021/10/09	1400/07/17
3,076.50	3,051	3,168.25	3,165.25	-	-	2021/10/08	1400/07/16
3,015.75	3,010.25	3,058.75	3,058.75	-	-	2021/10/07	1400/07/15
3,048.50	3,007.25	3,076.50	3,013.50	15.75	0.52%	2021/10/06	1400/07/14
3,005	3,004	3,076.50	3,029.25	19.75	0.65%	2021/10/05	1400/07/13
3,005	3,004	3,076.50	3,041	36.25	1.21%	2021/10/04	1400/07/12
3,018.25	2,975.75	3,025.50	3,004.75	9.75	0.32%	2021/10/01	1400/07/9
3,049	2,985.25	3,076.50	3,014.50	33.5	1.11%	2021/09/30	1400/07/8
3,071.25	3,043	3,083.25	3,048	22	0.72%	2021/09/29	1400/07/7
3,090	3,063.25	3,090.50	3,070	22	0.72%	2021/09/28	1400/07/6

روی