آرشیو قیمت روی | شبکه اطلاع رسانی طلا و ارز

بازگشایی؟	کمترین؟	بیشترین؟	پایانی؟	میزان تغییر	درصد تغییر	تاریخ / میلادی	تاریخ / شمسی
2,535.25	2,498	2,548.25	2,547.75	7	0.28%	2020/10/29	1399/08/8
2,543	2,514	2,592.50	2,540.75	4.5	0.18%	2020/10/28	1399/08/7
2,541.75	2,529.50	2,556.50	2,545.25	3	0.12%	2020/10/27	1399/08/6
2,550	2,520.50	2,558.75	2,542.25	6.75	0.27%	2020/10/26	1399/08/5
2,567.50	2,543.75	2,595.75	2,549	17.5	0.69%	2020/10/23	1399/08/2
2,564.50	2,550.75	2,582.25	2,566.50	0	-	2020/10/22	1399/08/1
2,538.75	2,533.25	2,579.25	2,566.50	24.75	0.97%	2020/10/21	1399/07/30
2,483.50	2,472.50	2,544.50	2,541.75	56.75	2.28%	2020/10/20	1399/07/29
2,431	2,428.50	2,496.50	2,485	54.25	2.23%	2020/10/19	1399/07/28
2,441.50	2,419.50	2,449	2,430.75	13.5	0.56%	2020/10/16	1399/07/25
2,421.50	2,399	2,448.25	2,444.25	23.75	0.98%	2020/10/15	1399/07/24
2,412.50	2,407.25	2,431.75	2,420.50	11.25	0.47%	2020/10/14	1399/07/23
2,453	2,405.75	2,453.50	2,409.25	43.25	1.8%	2020/10/13	1399/07/22
2,422.50	2,404.25	2,469	2,452.50	24.5	1.01%	2020/10/12	1399/07/21
2,387.25	2,383.75	2,445.75	2,428	46.25	1.94%	2020/10/09	1399/07/18
2,370.50	2,361.50	2,388.75	2,381.75	15.75	0.67%	2020/10/08	1399/07/17
2,338.50	2,331.25	2,407.75	2,366	11.75	0.5%	2020/10/07	1399/07/16
2,331.50	2,323.75	2,374.75	2,354.25	22.25	0.95%	2020/10/06	1399/07/15
2,324.50	2,293.25	2,337.75	2,332	18.25	0.79%	2020/10/05	1399/07/14
2,318.50	2,282	2,354	2,313.75	4.25	0.18%	2020/10/02	1399/07/11
2,402.50	2,296	2,412.25	2,318	86.25	3.72%	2020/10/01	1399/07/10
2,423.50	2,393	2,440	2,404.25	21.25	0.88%	2020/09/30	1399/07/9
2,434.25	2,417.50	2,439.75	2,425.50	5.75	0.24%	2020/09/29	1399/07/8
2,377	2,371	2,436	2,431.25	54.5	2.29%	2020/09/28	1399/07/7
2,408	2,361	2,414.50	2,376.75	33.75	1.42%	2020/09/25	1399/07/4
2,397.25	2,355.50	2,412.75	2,410.50	0.25	0.01%	2020/09/24	1399/07/3
2,466.75	2,403.25	2,468.50	2,410.25	57.75	2.4%	2020/09/23	1399/07/2
2,469.75	2,461.75	2,499.75	2,468	4.5	0.18%	2020/09/22	1399/07/1
2,546	2,441	2,553.50	2,472.50	74.75	3.02%	2020/09/21	1399/06/31
2,517	2,513.50	2,549.75	2,547.25	74.75	3.02%	2020/09/18	1399/06/28

روی

تاریخچه ۰۵:۰۵:۰۷

مبدل واحد‌ها

قیمت طلا

قیمت سکه

نرخ ارز

قیمت دلار

ارزهای دیجیتال

بورس و فرابورس

بازار جهانی

بازار داخلی