بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
2,648.45 | 2,626.05 | 2,657.20 | 2,640.75 | 4.25 | 0.16% | 2025/06/20 | 1404/03/30 |
2,643.45 | 2,615.60 | 2,646.40 | 2,645 | 4.2 | 0.16% | 2025/06/19 | 1404/03/29 |
2,639.20 | 2,633.35 | 2,663.50 | 2,640.80 | 1.55 | 0.06% | 2025/06/18 | 1404/03/28 |
2,653 | 2,636.65 | 2,662.50 | 2,639.25 | 22.15 | 0.84% | 2025/06/17 | 1404/03/27 |
2,614.48 | 2,611.45 | 2,665 | 2,661.40 | 34.4 | 1.31% | 2025/06/16 | 1404/03/26 |
2,648.20 | 2,586.50 | 2,651.30 | 2,627 | 17.75 | 0.68% | 2025/06/13 | 1404/03/23 |
2,654.50 | 2,634.05 | 2,674.50 | 2,644.75 | 9.85 | 0.37% | 2025/06/12 | 1404/03/22 |
2,657.20 | 2,653.35 | 2,690.50 | 2,654.60 | 2.7 | 0.1% | 2025/06/11 | 1404/03/21 |
2,643.95 | 2,633.10 | 2,659.50 | 2,657.30 | 4.8 | 0.18% | 2025/06/10 | 1404/03/20 |
2,664.80 | 2,637.55 | 2,681.90 | 2,652.50 | 14.5 | 0.55% | 2025/06/09 | 1404/03/19 |
2,688.65 | 2,663.30 | 2,702.70 | 2,667 | 22 | 0.82% | 2025/06/06 | 1404/03/16 |
2,700.80 | 2,681.80 | 2,711.75 | 2,689 | 12.85 | 0.48% | 2025/06/05 | 1404/03/15 |
2,706.30 | 2,694.45 | 2,730.50 | 2,701.85 | 1.65 | 0.06% | 2025/06/04 | 1404/03/14 |
2,696 | 2,658.75 | 2,709.25 | 2,703.50 | 5.75 | 0.21% | 2025/06/03 | 1404/03/13 |
2,644.95 | 2,630.25 | 2,707.50 | 2,697.75 | 61.55 | 2.33% | 2025/06/02 | 1404/03/12 |
2,690.45 | 2,620.10 | 2,690.45 | 2,636.20 | 38.55 | 1.46% | 2025/05/30 | 1404/03/09 |
2,697.45 | 2,672.45 | 2,728.70 | 2,674.75 | 13.85 | 0.52% | 2025/05/29 | 1404/03/08 |
2,711.80 | 2,679.20 | 2,712.50 | 2,688.60 | 17.25 | 0.64% | 2025/05/28 | 1404/03/07 |
2,735.05 | 2,684.40 | 2,740.45 | 2,705.85 | 2.15 | 0.08% | 2025/05/27 | 1404/03/06 |
2,708.85 | 2,675 | 2,724.50 | 2,708 | 2.7 | 0.1% | 2025/05/23 | 1404/03/02 |
2,684.55 | 2,671.50 | 2,710.50 | 2,705.30 | 14.8 | 0.55% | 2025/05/22 | 1404/03/01 |
2,729.55 | 2,682.10 | 2,738.35 | 2,690.50 | 26.1 | 0.97% | 2025/05/21 | 1404/02/31 |
2,670.06 | 2,661.60 | 2,728.50 | 2,716.60 | 42.65 | 1.6% | 2025/05/20 | 1404/02/30 |
2,693 | 2,673.95 | 2,702.40 | 2,673.95 | 16.9 | 0.63% | 2025/05/19 | 1404/02/29 |
2,725.35 | 2,682.30 | 2,734.10 | 2,690.85 | 37.8 | 1.4% | 2025/05/16 | 1404/02/26 |
2,761.05 | 2,711.40 | 2,763.75 | 2,728.65 | 30.9 | 1.13% | 2025/05/15 | 1404/02/25 |
2,717.60 | 2,709.70 | 2,787.50 | 2,759.55 | 43.1 | 1.59% | 2025/05/14 | 1404/02/24 |
2,682.75 | 2,655.90 | 2,716.85 | 2,716.45 | 38.45 | 1.44% | 2025/05/13 | 1404/02/23 |
2,667.35 | 2,646.18 | 2,717.50 | 2,678 | 22.1 | 0.83% | 2025/05/12 | 1404/02/22 |
2,641.60 | 2,619.50 | 2,662.50 | 2,655.90 | 22.1 | 0.83% | 2025/05/09 | 1404/02/19 |