بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0002 | 0.0002 | 2,297 | 2,297 | - | - | 2021/01/14 | 1399/10/25 |
0.0002 | 0.0002 | 2,297 | 2,297 | - | - | 2021/01/06 | 1399/10/17 |
2,297 | 2,297 | 2,297 | 2,297 | 7 | 0.3% | 2020/03/27 | 1399/01/08 |
2,304 | 2,297 | 2,304 | 2,304 | 7 | 0.3% | 2020/03/26 | 1399/01/07 |
2,304 | 2,297 | 2,304 | 2,297 | - | - | 2020/03/25 | 1399/01/06 |
2,297 | 2,297 | 2,304 | 2,297 | 7 | 0.3% | 2020/03/24 | 1399/01/05 |
2,304 | 2,297 | 2,304 | 2,304 | 7 | 0.3% | 2020/03/23 | 1399/01/04 |
2,304 | 2,297 | 2,304 | 2,297 | - | - | 2020/03/22 | 1399/01/03 |
2,297 | 2,297 | 2,304 | 2,297 | 7 | 0.3% | 2020/03/20 | 1399/01/01 |
2,304 | 2,297 | 2,304 | 2,304 | 7 | 0.3% | 2020/03/19 | 1398/12/29 |
2,297 | 2,297 | 2,297 | 2,297 | 7 | 0.3% | 2020/03/18 | 1398/12/28 |
2,304 | 2,297 | 2,304 | 2,304 | 7 | 0.3% | 2020/03/17 | 1398/12/27 |
2,297 | 2,297 | 2,304 | 2,297 | 7 | 0.3% | 2020/03/16 | 1398/12/26 |
2,304 | 2,304 | 2,304 | 2,304 | 7 | 0.3% | 2020/03/15 | 1398/12/25 |
2,297 | 2,297 | 2,297 | 2,297 | 7 | 0.3% | 2020/03/14 | 1398/12/24 |
2,304 | 2,297 | 2,304 | 2,304 | 7 | 0.3% | 2020/03/13 | 1398/12/23 |
2,304 | 2,297 | 2,304 | 2,297 | - | - | 2020/03/12 | 1398/12/22 |
2,304 | 2,297 | 2,304 | 2,297 | - | - | 2020/03/11 | 1398/12/21 |
2,304 | 2,297 | 2,304 | 2,297 | - | - | 2020/03/10 | 1398/12/20 |
2,297 | 2,297 | 2,304 | 2,297 | 7 | 0.3% | 2020/03/09 | 1398/12/19 |
2,297 | 2,297 | 2,304 | 2,304 | - | - | 2020/03/08 | 1398/12/18 |
2,304 | 2,297 | 2,304 | 2,304 | 7 | 0.3% | 2020/03/06 | 1398/12/16 |
2,304 | 2,297 | 2,304 | 2,297 | - | - | 2020/03/05 | 1398/12/15 |
2,297 | 2,297 | 2,297 | 2,297 | 7 | 0.3% | 2020/03/03 | 1398/12/13 |
2,304 | 2,304 | 2,304 | 2,304 | 7 | 0.3% | 2020/03/02 | 1398/12/12 |
2,304 | 2,297 | 2,304 | 2,297 | - | - | 2020/03/01 | 1398/12/11 |
2,304 | 2,297 | 2,304 | 2,297 | - | - | 2020/02/28 | 1398/12/09 |
2,297 | 2,297 | 2,304 | 2,297 | 7 | 0.3% | 2020/02/27 | 1398/12/08 |
2,304 | 2,304 | 2,338.50 | 2,304 | 34.5 | 1.5% | 2020/01/30 | 1398/11/10 |
2,338.50 | 2,323.50 | 2,338.50 | 2,338.50 | 34.5 | 1.5% | 2019/12/28 | 1398/10/07 |