آرشیو قیمت روی در بازار آمریکا | شبکه اطلاع رسانی طلا و ارز

بازگشایی؟	کمترین؟	بیشترین؟	پایانی؟	میزان تغییر	درصد تغییر	تاریخ / میلادی	تاریخ / شمسی
0.0002	0.0002	2,297	2,297	0	-	2021/01/14	1399/10/25
0.0002	0.0002	2,297	2,297	0	-	2021/01/06	1399/10/17
2,297	2,297	2,297	2,297	7	0.3%	2020/03/27	1399/01/8
2,304	2,297	2,304	2,304	7	0.3%	2020/03/26	1399/01/7
2,304	2,297	2,304	2,297	0	-	2020/03/25	1399/01/6
2,297	2,297	2,304	2,297	7	0.3%	2020/03/24	1399/01/5
2,304	2,297	2,304	2,304	7	0.3%	2020/03/23	1399/01/4
2,304	2,297	2,304	2,297	0	-	2020/03/22	1399/01/3
2,297	2,297	2,304	2,297	7	0.3%	2020/03/20	1399/01/1
2,304	2,297	2,304	2,304	7	0.3%	2020/03/19	1398/12/29
2,297	2,297	2,297	2,297	7	0.3%	2020/03/18	1398/12/28
2,304	2,297	2,304	2,304	7	0.3%	2020/03/17	1398/12/27
2,297	2,297	2,304	2,297	7	0.3%	2020/03/16	1398/12/26
2,304	2,304	2,304	2,304	7	0.3%	2020/03/15	1398/12/25
2,297	2,297	2,297	2,297	7	0.3%	2020/03/14	1398/12/24
2,304	2,297	2,304	2,304	7	0.3%	2020/03/13	1398/12/23
2,304	2,297	2,304	2,297	0	-	2020/03/12	1398/12/22
2,304	2,297	2,304	2,297	0	-	2020/03/11	1398/12/21
2,304	2,297	2,304	2,297	0	-	2020/03/10	1398/12/20
2,297	2,297	2,304	2,297	7	0.3%	2020/03/09	1398/12/19
2,297	2,297	2,304	2,304	0	-	2020/03/08	1398/12/18
2,304	2,297	2,304	2,304	7	0.3%	2020/03/06	1398/12/16
2,304	2,297	2,304	2,297	0	-	2020/03/05	1398/12/15
2,297	2,297	2,297	2,297	7	0.3%	2020/03/03	1398/12/13
2,304	2,304	2,304	2,304	7	0.3%	2020/03/02	1398/12/12
2,304	2,297	2,304	2,297	0	-	2020/03/01	1398/12/11
2,304	2,297	2,304	2,297	0	-	2020/02/28	1398/12/9
2,297	2,297	2,304	2,297	7	0.3%	2020/02/27	1398/12/8
2,304	2,304	2,338.50	2,304	34.5	1.5%	2020/01/30	1398/11/10
2,338.50	2,323.50	2,338.50	2,338.50	34.5	1.5%	2019/12/28	1398/10/7

بازار آمریکا / روی (CME)