بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
48.70 | 48.70 | 48.80 | 48.70 | 0.1 | 0.21% | 2022/08/06 | 1401/05/15 |
48.80 | 48.80 | 49.25 | 48.80 | 0.45 | 0.92% | 2022/08/05 | 1401/05/14 |
49.25 | 49.25 | 49.45 | 49.25 | 0.2 | 0.41% | 2022/08/04 | 1401/05/13 |
49.45 | 49.45 | 49.50 | 49.45 | 0.05 | 0.1% | 2022/08/03 | 1401/05/12 |
49.50 | 49.20 | 49.50 | 49.50 | 0.3 | 0.61% | 2022/07/30 | 1401/05/08 |
49.20 | 49.20 | 49.20 | 49.20 | 1.15 | 2.39% | 2022/07/29 | 1401/05/07 |
48.05 | 47.30 | 48.05 | 48.05 | 0.75 | 1.59% | 2022/07/28 | 1401/05/06 |
47.30 | 47.15 | 47.30 | 47.30 | 0.15 | 0.32% | 2022/07/27 | 1401/05/05 |
47.15 | 46.95 | 47.15 | 47.15 | 0.2 | 0.43% | 2022/07/26 | 1401/05/04 |
46.95 | 46.70 | 46.95 | 46.95 | 0.25 | 0.54% | 2022/07/22 | 1401/04/31 |
46.70 | 46.65 | 46.70 | 46.70 | 0.05 | 0.11% | 2022/07/20 | 1401/04/29 |
46.65 | 46.65 | 46.70 | 46.65 | 0.05 | 0.11% | 2022/07/16 | 1401/04/25 |
46.70 | 46.70 | 47.50 | 46.70 | 0.8 | 1.71% | 2022/07/15 | 1401/04/24 |
47.50 | 47.50 | 47.70 | 47.50 | 0.2 | 0.42% | 2022/07/14 | 1401/04/23 |
47.70 | 47.70 | 48.40 | 47.70 | 0.7 | 1.47% | 2022/07/13 | 1401/04/22 |
48.40 | 48.40 | 48.50 | 48.40 | 0.1 | 0.21% | 2022/07/12 | 1401/04/21 |
48.50 | 48.50 | 48.60 | 48.50 | 0.1 | 0.21% | 2022/07/09 | 1401/04/18 |
48.60 | 48.60 | 49.25 | 48.60 | 0.65 | 1.34% | 2022/07/08 | 1401/04/17 |
49.25 | 49.25 | 51.05 | 49.25 | 1.8 | 3.65% | 2022/07/07 | 1401/04/16 |
51.05 | 51.05 | 51.25 | 51.05 | 0.2 | 0.39% | 2022/07/06 | 1401/04/15 |
51.25 | 50.85 | 51.25 | 51.25 | 0.4 | 0.79% | 2022/07/02 | 1401/04/11 |
50.85 | 50.65 | 50.85 | 50.85 | 0.2 | 0.39% | 2022/07/01 | 1401/04/10 |
50.65 | 50.10 | 50.65 | 50.65 | 0.55 | 1.1% | 2022/06/30 | 1401/04/09 |
50.10 | 49.35 | 50.10 | 50.10 | 0.75 | 1.52% | 2022/06/29 | 1401/04/08 |
49.35 | 48.45 | 49.35 | 49.35 | 0.9 | 1.86% | 2022/06/28 | 1401/04/07 |
48.45 | 48 | 48.45 | 48.45 | 0.45 | 0.94% | 2022/06/25 | 1401/04/04 |
48 | 48 | 48.35 | 48 | 0.35 | 0.73% | 2022/06/24 | 1401/04/03 |
48.35 | 47.45 | 48.35 | 48.35 | 0.9 | 1.9% | 2022/06/23 | 1401/04/02 |
47.45 | 47.45 | 47.85 | 47.45 | 0.4 | 0.84% | 2022/06/22 | 1401/04/01 |
47.85 | 47.85 | 48.95 | 47.85 | 0.4 | 0.84% | 2022/06/18 | 1401/03/28 |