| قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
|---|---|---|---|---|---|---|---|---|---|
| 15,039.38 | 21:06:42 | - | - | 38.25 | 0.25% | 72.13 | 0.48% | 179.5 | 59.62 |
| 15,039.38 | 21:06:38 | 5.25 | 0.03% | 38.25 | 0.25% | 72.13 | 0.48% | 179.5 | 59.62 |
| 15,044.63 | 21:06:31 | 5.25 | 0.03% | 43.5 | 0.29% | 77.38 | 0.52% | 174.25 | 54.37 |
| 15,039.38 | 21:06:15 | 0.25 | - | 38.25 | 0.25% | 72.13 | 0.48% | 179.5 | 59.62 |
| 15,039.63 | 21:05:52 | 0.25 | - | 38.5 | 0.26% | 72.38 | 0.48% | 179.25 | 59.37 |
| 15,039.38 | 21:04:49 | 2 | 0.01% | 38.25 | 0.25% | 72.13 | 0.48% | 179.5 | 59.62 |
| 15,041.38 | 21:04:41 | 2 | 0.01% | 40.25 | 0.27% | 74.13 | 0.50% | 177.5 | 57.62 |
| 15,039.38 | 21:03:38 | 7 | 0.05% | 38.25 | 0.25% | 72.13 | 0.48% | 179.5 | 59.62 |
| 15,046.38 | 21:03:35 | 7 | 0.05% | 45.25 | 0.30% | 79.13 | 0.53% | 172.5 | 52.62 |
| 15,039.38 | 21:03:21 | 7 | 0.05% | 38.25 | 0.25% | 72.13 | 0.48% | 179.5 | 59.62 |
| 15,046.38 | 21:03:04 | 1.75 | 0.01% | 45.25 | 0.30% | 79.13 | 0.53% | 172.5 | 52.62 |
| 15,044.63 | 21:02:50 | 5.25 | 0.03% | 43.5 | 0.29% | 77.38 | 0.52% | 174.25 | 54.37 |
| 15,039.38 | 21:02:23 | 2 | 0.01% | 38.25 | 0.25% | 72.13 | 0.48% | 179.5 | 59.62 |
| 15,041.38 | 21:02:16 | 2 | 0.01% | 40.25 | 0.27% | 74.13 | 0.50% | 177.5 | 57.62 |
| 15,039.38 | 21:01:55 | - | - | 38.25 | 0.25% | 72.13 | 0.48% | 179.5 | 59.62 |
| 15,039.38 | 21:01:51 | 5.25 | 0.03% | 38.25 | 0.25% | 72.13 | 0.48% | 179.5 | 59.62 |
| 15,044.63 | 21:01:40 | 5.25 | 0.03% | 43.5 | 0.29% | 77.38 | 0.52% | 174.25 | 54.37 |
| 15,039.38 | 21:01:12 | 5.25 | 0.03% | 38.25 | 0.25% | 72.13 | 0.48% | 179.5 | 59.62 |
| 15,044.63 | 21:00:54 | 3 | 0.02% | 43.5 | 0.29% | 77.38 | 0.52% | 174.25 | 54.37 |
| 15,041.63 | 21:00:53 | 2.25 | 0.01% | 40.5 | 0.27% | 74.38 | 0.50% | 177.25 | 57.37 |
| 15,039.38 | 21:00:37 | 2.25 | 0.01% | 38.25 | 0.25% | 72.13 | 0.48% | 179.5 | 59.62 |
| 15,041.63 | 21:00:23 | 2.25 | 0.01% | 40.5 | 0.27% | 74.38 | 0.50% | 177.25 | 57.37 |
| 15,039.38 | 21:00:07 | 0.25 | - | 38.25 | 0.25% | 72.13 | 0.48% | 179.5 | 59.62 |
| 15,039.63 | 20:59:49 | 0.25 | - | 38.5 | 0.26% | 72.38 | 0.48% | 179.25 | 59.37 |
| 15,039.38 | 20:59:38 | 5.25 | 0.03% | 38.25 | 0.25% | 72.13 | 0.48% | 179.5 | 59.62 |
| 15,044.63 | 20:59:36 | 5.25 | 0.03% | 43.5 | 0.29% | 77.38 | 0.52% | 174.25 | 54.37 |
| 15,039.38 | 20:59:32 | 9.25 | 0.06% | 38.25 | 0.25% | 72.13 | 0.48% | 179.5 | 59.62 |
| 15,048.63 | 20:59:21 | 4 | 0.03% | 47.5 | 0.32% | 81.38 | 0.54% | 170.25 | 50.37 |
| 15,044.63 | 20:59:10 | 3.25 | 0.02% | 43.5 | 0.29% | 77.38 | 0.52% | 174.25 | 54.37 |
| 15,041.38 | 20:59:04 | 2 | 0.01% | 40.25 | 0.27% | 74.13 | 0.50% | 177.5 | 57.62 |
