قیمت نیکل | شبکه اطلاع رسانی طلا و ارز

طلا
13,341,200 ریال

سکه
13,765,829 ریال

دلار
14,335,562 ریال

یورو
14,782,572 ریال

سطوح	کلاسیک (Classic)	فیبوناچی (Fibonacci)	کاماریلا (Camarilla)	وودی (Woodie)	دی مارک (DM)
حمایت 3 (S3)	15,538.33	15,601.66	15,611.87	15,513.75	-
حمایت 2 (S2)	15,601.66	15,671.38	15,627.09	15,589.37	-
حمایت 1 (S1)	15,720.83	15,714.45	15,642.29	15,696.25	15,752.5
نقطه پیوت (PP)	15,784.16	15,784.16	15,784.16	15,771.87	15,800
مقاومت 1 (R1)	15,903.33	15,853.88	16,037.70	15,878.75	15,935
مقاومت 2 (R2)	15,966.66	15,896.95	16,052.90	15,954.37	-
مقاومت 3 (R3)	16,085.83	15,966.66	16,068.12	16,061.25	-

تاریخ	بازگشایی	کمترین	بیشترین	پایانی	درصد تغییر	میزان تغییر
1399/08/1	15,880	15,707.50	15,880	15,797.50	0.70%	110
1399/07/30	16,022.50	15,785	16,130	15,907.50	0.93%	147.5
1399/07/29	15,647.50	15,620	16,062.50	16,055	2.54%	397.5
1399/07/28	15,665	15,617.50	15,810	15,657.50	0.11%	17.5
1399/07/25	15,425	15,382.50	15,727.50	15,675	1.70%	262.5
1399/07/24	15,502.50	15,302.50	15,585	15,412.50	0.71%	110
1399/07/23	15,042.50	14,990	15,605	15,522.50	3.21%	482.5
1399/07/22	15,172.50	14,990	15,257.50	15,040	1.03%	155
1399/07/21	15,157.50	15,045	15,287.50	15,195	0.05%	7.5
1399/07/18	14,662.50	14,662.50	15,262.50	15,187.50	3.72%	545
1399/07/17	14,575	14,527.50	14,825	14,642.50	0.62%	90
1399/07/16	14,442.50	14,417.50	14,707.50	14,552.50	0.12%	17.5
1399/07/15	14,595	14,487.50	14,742.50	14,535	0.15%	22.5
1399/07/14	14,355	14,245	14,655	14,557.50	1.59%	227.5
1399/07/11	14,337.50	14,050	14,522.50	14,330	0.09%	12.5
1399/07/10	14,495	14,207.50	14,642.50	14,317.50	1.26%	180
1399/07/9	14,437.50	14,275	14,595	14,497.50	0.29%	42.5
1399/07/8	14,500	14,360	14,640	14,455	0.35%	50
1399/07/7	14,357.50	14,247.50	14,555	14,505	0.82%	117.5
1399/07/4	14,337.50	14,242.50	14,477.50	14,387.50	0.14%	20
1399/07/3	14,362.50	14,127.50	14,397.50	14,367.50	0.23%	32.5
1399/07/2	14,710	14,337.50	14,710	14,400	1.25%	180
1399/07/1	14,542.50	14,472.50	14,675	14,580	0.22%	32.5
1399/06/31	14,907.50	14,315	15,005	14,547.50	2.08%	302.5
1399/06/28	15,115	14,812.50	15,197.50	14,850	2.08%	302.5

قیمت	زمان	مقدار تغییر	درصد تغییر	مقدار تغییر نسبت به نرخ روز گذشته	درصد تغییر نسبت نرخ روز گذشته
15,840	11:17:14	-	-	42.5	0.27%
15,840	11:17:13	2.5	0.02%	42.5	0.27%
15,842.5	11:16:03	5	0.03%	45	0.28%
15,847.5	11:15:35	5	0.03%	50	0.32%
15,842.5	11:15:00	5	0.03%	45	0.28%
15,837.5	11:14:52	2.5	0.02%	40	0.25%
15,835	11:14:42	5	0.03%	37.5	0.24%
15,840	11:14:33	2.5	0.02%	42.5	0.27%
15,837.5	11:14:25	5	0.03%	40	0.25%
15,832.5	11:14:15	5	0.03%	35	0.22%
15,837.5	11:13:44	5	0.03%	40	0.25%
15,832.5	11:13:33	2.5	0.02%	35	0.22%
15,835	11:13:15	-	-	37.5	0.24%
15,835	11:13:15	2.5	0.02%	37.5	0.24%
15,832.5	11:13:01	2.5	0.02%	35	0.22%
15,835	11:12:53	2.5	0.02%	37.5	0.24%
15,837.5	11:12:44	2.5	0.02%	40	0.25%
15,840	11:11:52	5	0.03%	42.5	0.27%
15,835	11:11:43	10	0.06%	37.5	0.24%
15,845	11:11:34	5	0.03%	47.5	0.30%
15,840	11:11:24	2.5	0.02%	42.5	0.27%
15,837.5	11:11:15	-	-	40	0.25%
15,837.5	11:11:15	2.5	0.02%	40	0.25%
15,835	11:10:56	2.5	0.02%	37.5	0.24%
15,832.5	11:10:37	5	0.03%	35	0.22%

نیکل