قیمت نیکل | شبکه اطلاع رسانی طلا و ارز

طلا
12,769,085 ریال

سکه
13,382,036 ریال

دلار
13,568,121 ریال

یورو
14,095,786 ریال

سطوح	کلاسیک (Classic)	فیبوناچی (Fibonacci)	کاماریلا (Camarilla)	وودی (Woodie)	دی مارک (DM)
حمایت 3 (S3)	15,940.83	15,976.66	15,953.75	15,925	-
حمایت 2 (S2)	15,976.66	16,001.49	15,959.17	15,968.75	-
حمایت 1 (S1)	16,005.83	16,016.83	15,964.58	15,990	16,023.75
نقطه پیوت (PP)	16,041.66	16,041.66	16,041.66	16,033.75	16,050.62
مقاومت 1 (R1)	16,070.83	16,066.49	16,105.41	16,055	16,088.75
مقاومت 2 (R2)	16,106.66	16,081.83	16,110.82	16,098.75	-
مقاومت 3 (R3)	16,135.83	16,106.66	16,116.25	16,120	-

تاریخ	بازگشایی	کمترین	بیشترین	پایانی	درصد تغییر	میزان تغییر
1399/07/29	15,647.50	15,620	16,062.50	16,055	2.54%	397.5
1399/07/28	15,665	15,617.50	15,810	15,657.50	0.11%	17.5
1399/07/25	15,425	15,382.50	15,727.50	15,675	1.70%	262.5
1399/07/24	15,502.50	15,302.50	15,585	15,412.50	0.71%	110
1399/07/23	15,042.50	14,990	15,605	15,522.50	3.21%	482.5
1399/07/22	15,172.50	14,990	15,257.50	15,040	1.03%	155
1399/07/21	15,157.50	15,045	15,287.50	15,195	0.05%	7.5
1399/07/18	14,662.50	14,662.50	15,262.50	15,187.50	3.72%	545
1399/07/17	14,575	14,527.50	14,825	14,642.50	0.62%	90
1399/07/16	14,442.50	14,417.50	14,707.50	14,552.50	0.12%	17.5
1399/07/15	14,595	14,487.50	14,742.50	14,535	0.15%	22.5
1399/07/14	14,355	14,245	14,655	14,557.50	1.59%	227.5
1399/07/11	14,337.50	14,050	14,522.50	14,330	0.09%	12.5
1399/07/10	14,495	14,207.50	14,642.50	14,317.50	1.26%	180
1399/07/9	14,437.50	14,275	14,595	14,497.50	0.29%	42.5
1399/07/8	14,500	14,360	14,640	14,455	0.35%	50
1399/07/7	14,357.50	14,247.50	14,555	14,505	0.82%	117.5
1399/07/4	14,337.50	14,242.50	14,477.50	14,387.50	0.14%	20
1399/07/3	14,362.50	14,127.50	14,397.50	14,367.50	0.23%	32.5
1399/07/2	14,710	14,337.50	14,710	14,400	1.25%	180
1399/07/1	14,542.50	14,472.50	14,675	14,580	0.22%	32.5
1399/06/31	14,907.50	14,315	15,005	14,547.50	2.08%	302.5
1399/06/28	15,115	14,812.50	15,197.50	14,850	1.73%	257.5
1399/06/27	15,205	14,857.50	15,205	15,107.50	0.66%	100
1399/06/26	15,247.50	15,077.50	15,305	15,207.50	0.66%	100

قیمت	زمان	مقدار تغییر	درصد تغییر	مقدار تغییر نسبت به نرخ روز گذشته	درصد تغییر نسبت نرخ روز گذشته
16,035	05:16:32	5	0.03%	20	0.12%
16,030	05:16:24	5	0.03%	25	0.16%
16,035	05:16:15	2.5	0.02%	20	0.12%
16,032.5	05:15:57	7.5	0.05%	22.5	0.14%
16,025	05:15:45	2.5	0.02%	30	0.19%
16,022.5	05:15:41	2.5	0.02%	32.5	0.20%
16,025	05:15:29	5	0.03%	30	0.19%
16,020	05:15:22	5	0.03%	35	0.22%
16,015	05:15:17	2.5	0.02%	40	0.25%
16,012.5	05:15:09	-	-	42.5	0.27%
16,012.5	05:15:08	2.5	0.02%	42.5	0.27%
16,015	05:14:24	7.5	0.05%	40	0.25%
16,022.5	05:14:16	2.5	0.02%	32.5	0.20%
16,025	05:13:35	7.5	0.05%	30	0.19%
16,017.5	05:13:18	2.5	0.02%	37.5	0.23%
16,015	05:13:07	-	-	40	0.25%
16,015	05:13:06	2.5	0.02%	40	0.25%
16,017.5	05:12:58	2.5	0.02%	37.5	0.23%
16,015	05:12:50	5	0.03%	40	0.25%
16,020	05:12:39	2.5	0.02%	35	0.22%
16,022.5	05:12:22	2.5	0.02%	32.5	0.20%
16,025	05:12:15	5	0.03%	30	0.19%
16,020	05:11:50	5	0.03%	35	0.22%
16,015	05:11:38	2.5	0.02%	40	0.25%
16,017.5	05:11:30	2.5	0.02%	37.5	0.23%

نیکل