قیمت نیکل | شبکه اطلاع رسانی طلا و ارز

طلا
10,098,765 ریال

سکه
10,513,648 ریال

دلار
10,891,459 ریال

یورو
10,915,006 ریال

سطوح	کلاسیک (Classic)	فیبوناچی (Fibonacci)	کاماریلا (Camarilla)	وودی (Woodie)	دی مارک (DM)
حمایت 3 (S3)	15,853.33	15,936.66	15,948.12	15,691.25	-
حمایت 2 (S2)	15,936.66	16,027.39	15,967.93	15,855.62	-
حمایت 1 (S1)	16,090.83	16,083.44	15,987.71	15,928.75	16,132.5
نقطه پیوت (PP)	16,174.16	16,174.16	16,174.16	16,093.12	16,195
مقاومت 1 (R1)	16,328.33	16,264.89	16,502.28	16,166.25	16,370
مقاومت 2 (R2)	16,411.66	16,320.94	16,522.06	16,330.62	-
مقاومت 3 (R3)	16,565.83	16,411.66	16,541.87	16,403.75	-

تاریخ	بازگشایی	کمترین	بیشترین	پایانی	درصد تغییر	میزان تغییر
1399/09/3	16,162.50	15,905	16,237.50	16,062.50	0.59%	95
1399/08/30	15,870	15,772.50	16,167.50	16,157.50	2.02%	320
1399/08/29	15,697.50	15,620	15,927.50	15,837.50	0.54%	85
1399/08/28	15,890	15,727.50	15,912.50	15,752.50	0.95%	150
1399/08/27	15,922.50	15,660	15,947.50	15,902.50	0.03%	5
1399/08/26	15,952.50	15,827.50	16,150	15,897.50	0.28%	45
1399/08/23	15,887.50	15,727.50	15,982.50	15,942.50	0.24%	37.5
1399/08/22	15,972.50	15,870	16,087.50	15,905	0.61%	97.5
1399/08/21	15,925	15,712.50	16,022.50	16,002.50	0.60%	95
1399/08/20	15,772.50	15,637.50	15,942.50	15,907.50	0.74%	117.5
1399/08/19	15,445	15,445	15,947.50	15,790	2.93%	450
1399/08/16	15,545	15,280	15,650	15,340	1.52%	232.5
1399/08/15	15,382.50	15,257.50	15,585	15,572.50	0.99%	152.5
1399/08/14	15,315	14,932.50	15,460	15,420	0.54%	82.5
1399/08/13	15,235	15,182.50	15,440	15,337.50	0.84%	127.5
1399/08/12	15,145	15,045	15,285	15,210	-	0
1399/08/9	15,542.50	15,142.50	15,602.50	15,210	2.25%	342.5
1399/08/8	15,737.50	15,360	15,980	15,552.50	1.13%	175
1399/08/7	15,865	15,642.50	16,307.50	15,727.50	1.10%	172.5
1399/08/6	15,625	15,582.50	15,940	15,900	1.86%	290
1399/08/5	15,592.50	15,372.50	15,667.50	15,610	0.02%	2.5
1399/08/2	15,787.50	15,557.50	15,895	15,607.50	1.22%	190
1399/08/1	15,880	15,707.50	15,880	15,797.50	0.70%	110
1399/07/30	16,022.50	15,785	16,130	15,907.50	0.93%	147.5
1399/07/29	15,647.50	15,620	16,062.50	16,055	0.93%	147.5

قیمت	زمان	مقدار تغییر	درصد تغییر	مقدار تغییر نسبت به نرخ روز گذشته	درصد تغییر نسبت نرخ روز گذشته
16,245	21:12:57	2.5	0.02%	182.5	1.14%
16,242.5	21:01:06	-	-	180	1.12%
16,242.5	21:01:03	7.5	0.05%	180	1.12%
16,235	20:59:59	7.5	0.05%	172.5	1.07%
16,227.5	20:59:36	-	-	165	1.03%
16,227.5	20:59:36	7.5	0.05%	165	1.03%
16,220	20:57:59	2.5	0.02%	157.5	0.98%
16,217.5	20:53:57	2.5	0.02%	155	0.96%
16,215	20:53:00	2.5	0.02%	152.5	0.95%
16,217.5	20:51:12	12.5	0.08%	155	0.96%
16,230	20:47:58	2.5	0.02%	167.5	1.04%
16,232.5	20:47:34	-	-	170	1.06%
16,232.5	20:47:33	5	0.03%	170	1.06%
16,227.5	20:46:56	2.5	0.02%	165	1.03%
16,230	20:46:34	-	-	167.5	1.04%
16,230	20:46:34	2.5	0.02%	167.5	1.04%
16,227.5	20:44:00	2.5	0.02%	165	1.03%
16,230	20:43:36	-	-	167.5	1.04%
16,230	20:43:35	2.5	0.02%	167.5	1.04%
16,227.5	20:42:58	7.5	0.05%	165	1.03%
16,235	20:42:36	-	-	172.5	1.07%
16,235	20:42:34	7.5	0.05%	172.5	1.07%
16,227.5	20:41:14	10	0.06%	165	1.03%
16,237.5	20:40:44	-	-	175	1.09%
16,237.5	20:40:40	5	0.03%	175	1.09%

نیکل