قیمت نیکل | شبکه اطلاع رسانی طلا و ارز

طلا
13,519,899 ریال

سکه
14,021,377 ریال

دلار
14,186,780 ریال

یورو
14,233,542 ریال

سطوح	کلاسیک (Classic)	فیبوناچی (Fibonacci)	کاماریلا (Camarilla)	وودی (Woodie)	دی مارک (DM)
حمایت 3 (S3)	15,416.66	15,600.83	15,491.25	15,505	-
حمایت 2 (S2)	15,600.83	15,732.62	15,520.02	15,645	-
حمایت 1 (S1)	15,761.66	15,814.04	15,548.76	15,850	15,681.25
نقطه پیوت (PP)	15,945.83	15,945.83	15,945.83	15,990	15,905.62
مقاومت 1 (R1)	16,106.66	16,077.62	16,296.23	16,195	16,026.25
مقاومت 2 (R2)	16,290.83	16,159.04	16,324.97	16,335	-
مقاومت 3 (R3)	16,451.66	16,290.83	16,353.75	16,540	-

تاریخ	بازگشایی	کمترین	بیشترین	پایانی	درصد تغییر	میزان تغییر
1399/07/29	15,647.50	15,620	16,062.50	16,055	2.54%	397.5
1399/07/28	15,665	15,617.50	15,810	15,657.50	0.11%	17.5
1399/07/25	15,425	15,382.50	15,727.50	15,675	1.70%	262.5
1399/07/24	15,502.50	15,302.50	15,585	15,412.50	0.71%	110
1399/07/23	15,042.50	14,990	15,605	15,522.50	3.21%	482.5
1399/07/22	15,172.50	14,990	15,257.50	15,040	1.03%	155
1399/07/21	15,157.50	15,045	15,287.50	15,195	0.05%	7.5
1399/07/18	14,662.50	14,662.50	15,262.50	15,187.50	3.72%	545
1399/07/17	14,575	14,527.50	14,825	14,642.50	0.62%	90
1399/07/16	14,442.50	14,417.50	14,707.50	14,552.50	0.12%	17.5
1399/07/15	14,595	14,487.50	14,742.50	14,535	0.15%	22.5
1399/07/14	14,355	14,245	14,655	14,557.50	1.59%	227.5
1399/07/11	14,337.50	14,050	14,522.50	14,330	0.09%	12.5
1399/07/10	14,495	14,207.50	14,642.50	14,317.50	1.26%	180
1399/07/9	14,437.50	14,275	14,595	14,497.50	0.29%	42.5
1399/07/8	14,500	14,360	14,640	14,455	0.35%	50
1399/07/7	14,357.50	14,247.50	14,555	14,505	0.82%	117.5
1399/07/4	14,337.50	14,242.50	14,477.50	14,387.50	0.14%	20
1399/07/3	14,362.50	14,127.50	14,397.50	14,367.50	0.23%	32.5
1399/07/2	14,710	14,337.50	14,710	14,400	1.25%	180
1399/07/1	14,542.50	14,472.50	14,675	14,580	0.22%	32.5
1399/06/31	14,907.50	14,315	15,005	14,547.50	2.08%	302.5
1399/06/28	15,115	14,812.50	15,197.50	14,850	1.73%	257.5
1399/06/27	15,205	14,857.50	15,205	15,107.50	0.66%	100
1399/06/26	15,247.50	15,077.50	15,305	15,207.50	0.66%	100

قیمت	زمان	مقدار تغییر	درصد تغییر	مقدار تغییر نسبت به نرخ روز گذشته	درصد تغییر نسبت نرخ روز گذشته
15,922.5	21:25:50	7.5	0.05%	132.5	0.83%
15,915	21:22:24	-	-	140	0.88%
15,915	21:22:14	2.5	0.02%	140	0.88%
15,917.5	21:21:50	2.5	0.02%	137.5	0.86%
15,915	21:21:29	-	-	140	0.88%
15,915	21:21:26	2.5	0.02%	140	0.88%
15,912.5	21:19:48	2.5	0.02%	142.5	0.90%
15,915	21:19:28	-	-	140	0.88%
15,915	21:19:25	5	0.03%	140	0.88%
15,920	21:18:07	2.5	0.02%	135	0.85%
15,922.5	21:17:46	5	0.03%	132.5	0.83%
15,927.5	21:17:26	-	-	127.5	0.80%
15,927.5	21:17:25	5	0.03%	127.5	0.80%
15,922.5	21:15:29	-	-	132.5	0.83%
15,922.5	21:15:27	2.5	0.02%	132.5	0.83%
15,925	21:14:22	2.5	0.02%	130	0.82%
15,927.5	21:13:47	2.5	0.02%	127.5	0.80%
15,925	21:13:27	-	-	130	0.82%
15,925	21:13:25	15	0.09%	130	0.82%
15,940	21:11:27	-	-	115	0.72%
15,940	21:11:23	5	0.03%	115	0.72%
15,935	21:09:46	5	0.03%	120	0.75%
15,930	21:08:09	2.5	0.02%	125	0.78%
15,932.5	21:07:46	2.5	0.02%	122.5	0.77%
15,935	21:05:27	5	0.03%	120	0.75%

نیکل