قیمت نیکل | شبکه اطلاع رسانی طلا و ارز

طلا
9,053,570 ریال

سکه
9,012,379 ریال

دلار
9,334,764 ریال

یورو
9,010,780 ریال

سطوح	کلاسیک (Classic)	فیبوناچی (Fibonacci)	کاماریلا (Camarilla)	وودی (Woodie)	دی مارک (DM)
حمایت 3 (S3)	17,315.83	17,476.66	17,466.25	17,115	-
حمایت 2 (S2)	17,476.66	17,635.19	17,500.86	17,376.25	-
حمایت 1 (S1)	17,730.83	17,733.13	17,535.43	17,530	17,811.25
نقطه پیوت (PP)	17,891.66	17,891.66	17,891.66	17,791.25	17,931.87
مقاومت 1 (R1)	18,145.83	18,050.19	18,434.56	17,945	18,226.25
مقاومت 2 (R2)	18,306.66	18,148.13	18,469.13	18,206.25	-
مقاومت 3 (R3)	18,560.83	18,306.66	18,503.75	18,360	-

تاریخ	بازگشایی	کمترین	بیشترین	پایانی	درصد تغییر	میزان تغییر
1400/02/20	18,090	17,635	18,255	17,712.50	1.96%	347.5
1400/02/17	17,922.50	17,777.50	18,105	18,060	0.89%	160
1400/02/16	17,840	17,440	18,020	17,900	0.11%	20
1400/02/15	17,970	17,765	18,032.50	17,880	1.09%	192.5
1400/02/14	17,690	17,580	17,992.50	17,687.50	0.58%	102.5
1400/02/10	17,310	17,225	17,697.50	17,585	1.78%	307.5
1400/02/9	17,427.50	17,185	17,582.50	17,277.50	0.58%	100
1400/02/8	16,952.50	16,857.50	17,437.50	17,377.50	2.39%	405
1400/02/7	16,707.50	16,660	16,997.50	16,972.50	1.81%	302.5
1400/02/6	16,392.50	16,315	16,692.50	16,670	1.80%	295
1400/02/4	16,375	16,375	16,375	16,375	2.39%	382.5
1400/02/2	16,120	15,960	16,132.50	15,992.50	0.86%	137.5
1400/02/1	15,987.50	15,987.50	16,182.50	16,130	0.91%	145
1400/01/31	16,180	15,947.50	16,320	15,985	0.89%	142.5
1400/01/30	16,112.50	16,102.50	16,235	16,127.50	0.22%	35
1400/01/27	16,365	16,115	16,480	16,162.50	1.05%	170
1400/01/26	16,365	16,065	16,412.50	16,332.50	0.23%	37.5
1400/01/25	16,110	16,050	16,392.50	16,370	1.84%	295
1400/01/24	16,162.50	16,052.50	16,277.50	16,075	0.56%	90
1400/01/23	16,215	16,127.50	16,300	16,165	2.94%	475
1400/01/20	16,822.50	16,555	16,855	16,640	1.08%	180
1400/01/19	16,670	16,497.50	16,857.50	16,820	1.14%	190
1400/01/18	16,682.50	16,590	16,770	16,630	0.62%	102.5
1400/01/17	16,457.50	16,337.50	16,782.50	16,732.50	3.16%	512.5
1400/01/12	16,145	15,962.50	16,242.50	16,220	3.16%	512.5

قیمت	زمان	مقدار تغییر	درصد تغییر	مقدار تغییر نسبت به نرخ روز گذشته	درصد تغییر نسبت نرخ روز گذشته
17,985	22:30:57	2.5	0.01%	272.5	1.54%
17,987.5	22:27:54	5	0.03%	275	1.55%
17,982.5	22:26:53	2.5	0.01%	270	1.52%
17,985	22:25:53	2.5	0.01%	272.5	1.54%
17,982.5	22:24:53	2.5	0.01%	270	1.52%
17,985	22:22:54	2.5	0.01%	272.5	1.54%
17,987.5	22:20:53	2.5	0.01%	275	1.55%
17,990	22:19:56	22.5	0.13%	277.5	1.57%
18,012.5	22:17:09	-	-	300	1.69%
18,012.5	22:17:07	7.5	0.04%	300	1.69%
18,005	22:15:54	7.5	0.04%	292.5	1.65%
17,997.5	22:14:53	2.5	0.01%	285	1.61%
17,995	22:14:09	-	-	282.5	1.59%
17,995	22:14:06	5	0.03%	282.5	1.59%
17,990	22:12:54	5	0.03%	277.5	1.57%
17,995	22:11:53	7.5	0.04%	282.5	1.59%
17,987.5	22:10:57	12.5	0.07%	275	1.55%
17,975	22:08:56	2.5	0.01%	262.5	1.48%
17,977.5	22:07:53	2.5	0.01%	265	1.50%
17,975	22:06:57	2.5	0.01%	262.5	1.48%
17,972.5	22:05:54	2.5	0.01%	260	1.47%
17,970	22:04:57	5	0.03%	257.5	1.45%
17,965	22:03:54	5	0.03%	252.5	1.43%
17,960	22:02:57	7.5	0.04%	247.5	1.40%
17,967.5	22:01:18	2.5	0.01%	255	1.44%

نیکل