آرشیو قیمت مس | شبکه اطلاع‌ رسانی طلا و ارز

بازگشایی؟	کمترین؟	بیشترین؟	پایانی؟	میزان تغییر	درصد تغییر	تاریخ / میلادی	تاریخ / شمسی
9,534.25	9,534.25	9,963	9,737.25	51.75	0.53%	2021/10/22	1400/07/30
9,534.25	9,534.25	10,240.75	9,789	427.5	4.37%	2021/10/21	1400/07/29
10,114.25	9,534.25	10,216.50	10,216.50	98.5	0.97%	2021/10/20	1400/07/28
9,534.25	9,534.25	10,403	10,118	80.75	0.8%	2021/10/19	1400/07/27
10,319.75	9,534.25	10,445	10,198.75	7.25	0.07%	2021/10/18	1400/07/26
9,534.25	9,534.25	10,206	10,206	-	-	2021/10/17	1400/07/25
9,534.25	9,534.25	10,206	10,206	-	-	2021/10/16	1400/07/24
9,975	9,534.25	10,327.25	10,206	200.25	2%	2021/10/15	1400/07/23
9,417	9,404.75	9,769.75	9,723.25	272.5	2.88%	2021/10/13	1400/07/21
9,534.25	9,357.75	9,574.25	9,450.75	76.75	0.81%	2021/10/12	1400/07/20
9,322.25	9,309.25	9,568.50	9,527.50	179.5	1.92%	2021/10/11	1400/07/19
9,534.25	9,348	9,534.25	9,348	-	-	2021/10/10	1400/07/18
9,534.25	9,348	9,534.25	9,348	-	-	2021/10/09	1400/07/17
9,534.25	9,236.25	9,534.25	9,348	-	-	2021/10/08	1400/07/16
9,163.50	9,102.25	9,303.50	9,302.25	-	-	2021/10/07	1400/07/15
9,127	8,996.50	9,534.25	9,091	118.75	1.31%	2021/10/06	1400/07/14
9,217.25	9,121.25	9,534.25	9,209.75	62.25	0.68%	2021/10/05	1400/07/13
9,217.25	9,121.25	9,534.25	9,271	116.75	1.28%	2021/10/04	1400/07/12
8,974.25	8,878.25	9,155.75	9,154.25	203.25	2.27%	2021/10/01	1400/07/9
9,145.75	8,878.75	9,534.25	8,951	207.5	2.32%	2021/09/30	1400/07/8
9,270.50	9,146.75	9,280.25	9,158.50	98.75	1.08%	2021/09/29	1400/07/7
9,343.25	9,244	9,534.25	9,257.25	98.75	1.08%	2021/09/28	1400/07/6

مس