بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
9,678.65 | 9,669.65 | 9,797 | 9,790 | 115.05 | 1.19% | 2025/07/18 | 1404/04/27 |
9,635.50 | 9,593.10 | 9,678 | 9,674.95 | 39.95 | 0.41% | 2025/07/17 | 1404/04/26 |
9,642.60 | 9,595.55 | 9,669.30 | 9,635 | 4.95 | 0.05% | 2025/07/16 | 1404/04/25 |
9,637.05 | 9,604.25 | 9,653.80 | 9,639.95 | 11.95 | 0.12% | 2025/07/15 | 1404/04/24 |
9,652.10 | 9,578.15 | 9,702.67 | 9,628 | 41 | 0.43% | 2025/07/14 | 1404/04/23 |
9,701.65 | 9,611.45 | 9,719.35 | 9,669 | 31.45 | 0.33% | 2025/07/11 | 1404/04/20 |
9,650.40 | 9,635 | 9,742.05 | 9,700.45 | 65.45 | 0.68% | 2025/07/10 | 1404/04/19 |
9,597.10 | 9,586.20 | 9,803 | 9,635 | 168 | 1.74% | 2025/07/09 | 1404/04/18 |
9,793.50 | 9,774.15 | 9,889 | 9,803 | 15.2 | 0.16% | 2025/07/08 | 1404/04/17 |
9,864.97 | 9,777.67 | 9,872.90 | 9,818.20 | 49.1 | 0.5% | 2025/07/07 | 1404/04/16 |
9,961.20 | 9,828.35 | 9,966.80 | 9,867.30 | 88.9 | 0.9% | 2025/07/04 | 1404/04/13 |
10,002.55 | 9,942.50 | 10,014.05 | 9,956.20 | 46.8 | 0.47% | 2025/07/03 | 1404/04/12 |
9,934.80 | 9,916.15 | 10,022 | 10,003 | 69.6 | 0.7% | 2025/07/02 | 1404/04/11 |
9,888.75 | 9,862.60 | 10,001.65 | 9,933.40 | 59.4 | 0.6% | 2025/07/01 | 1404/04/10 |
9,868.55 | 9,824.70 | 9,895.60 | 9,874 | 2.75 | 0.03% | 2025/06/30 | 1404/04/09 |
9,897 | 9,832.10 | 9,923 | 9,876.75 | 37.25 | 0.38% | 2025/06/27 | 1404/04/06 |
9,750.75 | 9,729.55 | 9,915.90 | 9,914 | 184.45 | 1.9% | 2025/06/26 | 1404/04/05 |
9,682.60 | 9,677.60 | 9,741.90 | 9,729.55 | 51.95 | 0.54% | 2025/06/25 | 1404/04/04 |
9,692 | 9,656 | 9,766 | 9,677.60 | 5.75 | 0.06% | 2025/06/24 | 1404/04/03 |
9,636.02 | 9,609 | 9,678.15 | 9,671.85 | 16.35 | 0.17% | 2025/06/23 | 1404/04/02 |
9,641.35 | 9,566 | 9,708.70 | 9,655.50 | 25.7 | 0.27% | 2025/06/20 | 1404/03/30 |
9,667.90 | 9,593 | 9,675.90 | 9,629.80 | 42.5 | 0.44% | 2025/06/19 | 1404/03/29 |
9,666.33 | 9,658.30 | 9,733.25 | 9,672.30 | 5.8 | 0.06% | 2025/06/18 | 1404/03/28 |
9,665.90 | 9,647 | 9,726 | 9,678.10 | 31.9 | 0.33% | 2025/06/17 | 1404/03/27 |
9,612.05 | 9,609.80 | 9,714.65 | 9,710 | 72.65 | 0.75% | 2025/06/16 | 1404/03/26 |
9,634.70 | 9,634.70 | 9,637.35 | 9,637.35 | - | - | 2025/06/14 | 1404/03/24 |
9,703.75 | 9,531.35 | 9,706.55 | 9,637.35 | 61.35 | 0.64% | 2025/06/13 | 1404/03/23 |
9,643 | 9,643 | 9,707.40 | 9,698.70 | 48.05 | 0.5% | 2025/06/12 | 1404/03/22 |
9,725.25 | 9,613.80 | 9,787 | 9,650.65 | 104.35 | 1.08% | 2025/06/11 | 1404/03/21 |
9,773.50 | 9,727.35 | 9,785.40 | 9,755 | 104.35 | 1.08% | 2025/06/10 | 1404/03/20 |