تاریخچه ۱۱:۲۲:۳۶
| بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
|---|---|---|---|---|---|---|---|
| 6,248.25 | 6,248.25 | 6,357.50 | 6,296.75 | 61.25 | 0.98% | 2020/07/09 | 1399/04/19 |
| 6,178 | 6,172.50 | 6,247.25 | 6,235.50 | 43 | 0.69% | 2020/07/08 | 1399/04/18 |
| 6,164 | 6,077 | 6,193 | 6,192.50 | 53.5 | 0.87% | 2020/07/07 | 1399/04/17 |
| 6,041.25 | 6,031 | 6,142.50 | 6,139 | 122.5 | 2.04% | 2020/07/06 | 1399/04/16 |
| 6,080 | 5,991.25 | 6,085.25 | 6,016.50 | 75 | 1.25% | 2020/07/03 | 1399/04/13 |
| 6,091.75 | 6,049 | 6,119.50 | 6,091.50 | 35.5 | 0.59% | 2020/07/02 | 1399/04/12 |
| 6,036.75 | 5,995.75 | 6,093.25 | 6,056 | 17.25 | 0.29% | 2020/07/01 | 1399/04/11 |
| 5,979.75 | 5,973.50 | 6,054.25 | 6,038.75 | 70.5 | 1.18% | 2020/06/30 | 1399/04/10 |
| 5,931 | 5,924.75 | 5,991 | 5,968.25 | 26 | 0.44% | 2020/06/29 | 1399/04/9 |
| 5,943.75 | 5,924.75 | 6,004.75 | 5,942.25 | 7 | 0.12% | 2020/06/26 | 1399/04/6 |
| 5,874.50 | 5,852.75 | 5,943.50 | 5,935.25 | 48.25 | 0.82% | 2020/06/25 | 1399/04/5 |
| 5,902 | 5,861 | 5,945.75 | 5,887 | 22 | 0.37% | 2020/06/24 | 1399/04/4 |
| 5,910.25 | 5,825 | 5,919.50 | 5,909 | 15.5 | 0.26% | 2020/06/23 | 1399/04/3 |
| 5,815.75 | 5,814.25 | 5,901.25 | 5,893.50 | 81.25 | 1.4% | 2020/06/22 | 1399/04/2 |
| 5,807.75 | 5,787.25 | 5,898.25 | 5,812.25 | 11.25 | 0.19% | 2020/06/19 | 1399/03/30 |
| 5,776.25 | 5,751.50 | 5,860.50 | 5,801 | 4.75 | 0.08% | 2020/06/18 | 1399/03/29 |
| 5,746.75 | 5,714.50 | 5,803 | 5,796.25 | 54.5 | 0.95% | 2020/06/17 | 1399/03/28 |
| 5,774.75 | 5,700.75 | 5,830.75 | 5,741.75 | 4.25 | 0.07% | 2020/06/16 | 1399/03/27 |
| 5,774.50 | 5,668.25 | 5,774.50 | 5,737.50 | 38.25 | 0.67% | 2020/06/15 | 1399/03/26 |
| 5,715.50 | 5,688.75 | 5,840.25 | 5,775.75 | 24.75 | 0.43% | 2020/06/12 | 1399/03/23 |
| 5,912.50 | 5,741.25 | 5,928 | 5,751 | 151.5 | 2.63% | 2020/06/11 | 1399/03/22 |
| 5,781 | 5,776 | 5,912.25 | 5,902.50 | 136.5 | 2.37% | 2020/06/10 | 1399/03/21 |
| 5,726.75 | 5,675.75 | 5,778 | 5,766 | 49.75 | 0.87% | 2020/06/09 | 1399/03/20 |
| 5,662.25 | 5,619.25 | 5,717.75 | 5,716.25 | 55.5 | 0.98% | 2020/06/08 | 1399/03/19 |
| 5,509 | 5,508 | 5,695.75 | 5,660.75 | 136.5 | 2.47% | 2020/06/05 | 1399/03/16 |
| 5,499.25 | 5,448.75 | 5,546 | 5,524.25 | 14 | 0.25% | 2020/06/04 | 1399/03/15 |
| 5,539.50 | 5,487 | 5,550.75 | 5,510.25 | 10.75 | 0.2% | 2020/06/03 | 1399/03/14 |
| 5,469 | 5,450.50 | 5,531.75 | 5,521 | 38.25 | 0.7% | 2020/06/02 | 1399/03/13 |
| 5,399.50 | 5,386 | 5,487.50 | 5,482.75 | 100.5 | 1.87% | 2020/06/01 | 1399/03/12 |
| 5,348.50 | 5,319.75 | 5,386.25 | 5,382.25 | 100.5 | 1.87% | 2020/05/29 | 1399/03/9 |
مبدل واحدها
قیمت لوازم و قطعات خودرو
قیمت آهن آلات
قیمت مصالح ساختمانی
قیمت پوشاک
قیمت کالای دیجیتال
قیمت لوازم خانگی
قیمت مواد غذایی