تاریخچه ۲۲:۳۱:۳۷
| بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
|---|---|---|---|---|---|---|---|
| 8,024.50 | 7,871.75 | 8,028.75 | 7,981.25 | 55 | 0.69% | 2021/01/22 | 1399/11/3 |
| 8,040 | 8,016.50 | 8,093 | 8,036.25 | 4.5 | 0.06% | 2021/01/21 | 1399/11/2 |
| 8,017.25 | 7,984.50 | 8,066.50 | 8,040.75 | 48 | 0.6% | 2021/01/20 | 1399/11/1 |
| 8,000 | 7,935.75 | 8,047.50 | 7,992.75 | 53.25 | 0.67% | 2021/01/19 | 1399/10/30 |
| 7,929 | 7,918.25 | 8,039.75 | 7,939.50 | 6 | 0.08% | 2021/01/18 | 1399/10/29 |
| 8,080 | 7,915 | 8,113.50 | 7,933.50 | 149 | 1.88% | 2021/01/15 | 1399/10/26 |
| 8,002 | 7,955.50 | 8,082.50 | 8,082.50 | 110.25 | 1.38% | 2021/01/14 | 1399/10/25 |
| 8,031 | 7,962.25 | 8,051.50 | 7,972.25 | 32.5 | 0.41% | 2021/01/13 | 1399/10/24 |
| 7,880.50 | 7,880.25 | 8,035.50 | 8,004.75 | 159 | 2.03% | 2021/01/12 | 1399/10/23 |
| 8,082 | 7,845.50 | 8,088.75 | 7,845.75 | 235.5 | 3% | 2021/01/11 | 1399/10/22 |
| 8,218 | 8,043.75 | 8,233.25 | 8,081.25 | 90.75 | 1.12% | 2021/01/08 | 1399/10/19 |
| 8,076 | 8,042.75 | 8,180 | 8,172 | 97 | 1.2% | 2021/01/07 | 1399/10/18 |
| 8,051 | 8,011.25 | 8,161.75 | 8,075 | 26.25 | 0.33% | 2021/01/06 | 1399/10/17 |
| 7,857.25 | 7,857.25 | 8,048.75 | 8,048.75 | 191 | 2.43% | 2021/01/05 | 1399/10/16 |
| 7,805 | 7,805 | 7,944.25 | 7,857.75 | 102 | 1.32% | 2021/01/04 | 1399/10/15 |
| 7,837.25 | 7,733.75 | 7,842.25 | 7,755.75 | 66.5 | 0.86% | 2020/12/31 | 1399/10/11 |
| 7,830.50 | 7,813.25 | 7,892.50 | 7,822.25 | 1 | 0.01% | 2020/12/30 | 1399/10/10 |
| 7,905.75 | 7,821.75 | 7,914 | 7,823.25 | 5.5 | 0.07% | 2020/12/29 | 1399/10/9 |
| 7,841.25 | 7,785 | 7,868 | 7,828.75 | 20 | 0.26% | 2020/12/24 | 1399/10/4 |
| 7,750.25 | 7,674.75 | 7,852.75 | 7,848.75 | 100.25 | 1.29% | 2020/12/23 | 1399/10/3 |
| 7,880.25 | 7,728.50 | 7,897.25 | 7,748.50 | 127.25 | 1.64% | 2020/12/22 | 1399/10/2 |
| 7,869.75 | 7,868.50 | 7,889.75 | 7,875.75 | 119.75 | 1.52% | 2020/12/21 | 1399/10/1 |
| 7,921.75 | 7,902 | 8,027 | 7,995.50 | 55.75 | 0.7% | 2020/12/18 | 1399/09/28 |
| 7,852.25 | 7,850.25 | 7,953.25 | 7,939.75 | 124.75 | 1.6% | 2020/12/17 | 1399/09/27 |
| 7,795.75 | 7,787 | 7,874.75 | 7,815 | 8 | 0.1% | 2020/12/16 | 1399/09/26 |
| 7,746.50 | 7,719.50 | 7,827.75 | 7,807 | 38.75 | 0.5% | 2020/12/15 | 1399/09/25 |
| 7,786.50 | 7,735.25 | 7,829.25 | 7,768.25 | 2.5 | 0.03% | 2020/12/14 | 1399/09/24 |
| 7,889.50 | 7,702.75 | 7,971 | 7,770.75 | 100.75 | 1.3% | 2020/12/11 | 1399/09/21 |
| 7,678.50 | 7,673.75 | 7,894.25 | 7,871.50 | 180.5 | 2.35% | 2020/12/10 | 1399/09/20 |
| 7,706 | 7,691 | 7,778.50 | 7,691 | 180.5 | 2.35% | 2020/12/09 | 1399/09/19 |
مبدل واحدها
قیمت لوازم و قطعات خودرو
قیمت آهن آلات
قیمت مصالح ساختمانی
قیمت پوشاک
قیمت کالای دیجیتال
قیمت لوازم خانگی
قیمت مواد غذایی