قیمت مس | شبکه اطلاع رسانی طلا و ارز

طلا
9,053,570 ریال

سکه
9,012,379 ریال

دلار
9,334,764 ریال

یورو
9,010,780 ریال

سطوح	کلاسیک (Classic)	فیبوناچی (Fibonacci)	کاماریلا (Camarilla)	وودی (Woodie)	دی مارک (DM)
حمایت 3 (S3)	10,139.41	10,226.33	10,241.68	10,003.62	-
حمایت 2 (S2)	10,226.33	10,322.69	10,262.72	10,158.43	-
حمایت 1 (S1)	10,391.66	10,382.22	10,283.73	10,255.87	10,435.12
نقطه پیوت (PP)	10,478.58	10,478.58	10,478.58	10,410.68	10,500.31
مقاومت 1 (R1)	10,643.91	10,574.94	10,830.26	10,508.12	10,687.37
مقاومت 2 (R2)	10,730.83	10,634.47	10,851.27	10,662.93	-
مقاومت 3 (R3)	10,896.16	10,730.83	10,872.31	10,760.37	-

تاریخ	بازگشایی	کمترین	بیشترین	پایانی	درصد تغییر	میزان تغییر
1400/02/20	10,479.25	10,326	10,743.75	10,394.25	0.16%	16.5
1400/02/17	10,115.25	10,100.75	10,437.75	10,410.75	2.96%	299
1400/02/16	9,933.75	9,897	10,117.25	10,111.75	1.79%	178.25
1400/02/15	10,026	9,900.25	10,037.75	9,933.50	0.14%	14
1400/02/14	9,947.50	9,881.25	9,972	9,947.50	1.41%	138.5
1400/02/10	9,879.25	9,788.25	9,962.25	9,809	0.49%	48.5
1400/02/9	9,907	9,828	10,005.75	9,857.50	0.01%	0.5
1400/02/8	9,862.50	9,719.75	9,895.75	9,857	0.20%	19.75
1400/02/7	9,795	9,788.25	9,963.75	9,876.75	1.03%	100.5
1400/02/6	9,544.25	9,544.25	9,779.50	9,776.25	2.38%	227
1400/02/4	9,549.25	9,549.25	9,549.25	9,549.25	1.63%	153.5
1400/02/2	9,407.25	9,388.50	9,466.25	9,395.75	0.35%	32.75
1400/02/1	9,282.50	9,282.50	9,382	9,363	0.82%	75.75
1400/01/31	9,335.25	9,282.25	9,478.75	9,287.25	0.37%	34.25
1400/01/30	9,253	9,249.75	9,431.75	9,321.50	1.54%	141
1400/01/27	9,320.50	9,166	9,351.25	9,180.50	1.42%	130.25
1400/01/26	9,075.75	9,053.75	9,311.50	9,310.75	2.52%	228.5
1400/01/25	8,907.50	8,894	9,104.25	9,082.25	2.09%	185.75
1400/01/24	8,863.25	8,826.25	8,951	8,896.50	0.25%	22.5
1400/01/23	8,838.25	8,802.75	8,895.25	8,874	0.63%	55.5
1400/01/20	9,014.25	8,902	9,038.50	8,929.50	0.87%	78
1400/01/19	8,938.25	8,911.75	9,023.50	9,007.50	0.85%	76
1400/01/18	9,047	8,897.50	9,060	8,931.50	1.22%	108.75
1400/01/17	9,088.75	8,966	9,098.75	9,040.25	2.64%	232.75
1400/01/12	8,783.50	8,697.50	8,819.25	8,807.50	2.64%	232.75

قیمت	زمان	مقدار تغییر	درصد تغییر	مقدار تغییر نسبت به نرخ روز گذشته	درصد تغییر نسبت نرخ روز گذشته
10,557	22:30:57	0.75	0.01%	162.75	1.57%
10,556.25	22:29:53	0.25	-	162	1.56%
10,556	22:28:55	1.75	0.02%	161.75	1.56%
10,557.75	22:27:54	2.5	0.02%	163.5	1.57%
10,555.25	22:26:53	2.75	0.03%	161	1.55%
10,552.5	22:25:53	0.5	-	158.25	1.52%
10,553	22:24:53	2.25	0.02%	158.75	1.53%
10,550.75	22:23:55	2.75	0.03%	156.5	1.51%
10,553.5	22:21:54	3.75	0.04%	159.25	1.53%
10,557.25	22:20:53	7.75	0.07%	163	1.57%
10,565	22:19:56	0.5	-	170.75	1.64%
10,565.5	22:18:55	11.5	0.11%	171.25	1.65%
10,554	22:17:55	6.25	0.06%	159.75	1.54%
10,547.75	22:17:09	-	-	153.5	1.48%
10,547.75	22:17:07	0.5	-	153.5	1.48%
10,547.25	22:15:54	3.5	0.03%	153	1.47%
10,543.75	22:14:53	2.75	0.03%	149.5	1.44%
10,541	22:14:09	-	-	146.75	1.41%
10,541	22:14:06	0.75	0.01%	146.75	1.41%
10,541.75	22:12:54	3.25	0.03%	147.5	1.42%
10,538.5	22:11:53	2.25	0.02%	144.25	1.39%
10,540.75	22:10:57	5.25	0.05%	146.5	1.41%
10,535.5	22:08:56	1.5	0.01%	141.25	1.36%
10,534	22:07:53	3.5	0.03%	139.75	1.34%
10,537.5	22:06:57	3	0.03%	143.25	1.38%

مس