قیمت مس | شبکه اطلاع رسانی طلا و ارز

طلا
11,451,494 ریال

سکه
11,925,887 ریال

دلار
13,026,946 ریال

یورو
13,005,338 ریال

سطوح	کلاسیک (Classic)	فیبوناچی (Fibonacci)	کاماریلا (Camarilla)	وودی (Woodie)	دی مارک (DM)
حمایت 3 (S3)	6,595.25	6,647	6,614.56	6,606.62	-
حمایت 2 (S2)	6,647	6,683.19	6,622.46	6,652.68	-
حمایت 1 (S1)	6,690	6,705.55	6,630.35	6,701.37	6,668.5
نقطه پیوت (PP)	6,741.75	6,741.75	6,741.75	6,747.43	6,731
مقاومت 1 (R1)	6,784.75	6,777.94	6,835.64	6,796.12	6,763.25
مقاومت 2 (R2)	6,836.5	6,800.30	6,843.53	6,842.18	-
مقاومت 3 (R3)	6,879.5	6,836.5	6,851.43	6,890.87	-

تاریخ	بازگشایی	کمترین	بیشترین	پایانی	درصد تغییر	میزان تغییر
1399/08/7	6,777.50	6,698.50	6,822	6,748.50	0.62%	42
1399/08/6	6,780.50	6,765	6,826.25	6,790.50	0.20%	13.25
1399/08/5	6,863	6,757.75	6,872	6,777.25	1.45%	98.5
1399/08/2	6,911	6,855.75	6,925.50	6,875.75	0.45%	31
1399/08/1	6,978.25	6,885.50	6,988	6,906.75	1.31%	90.25
1399/07/30	6,887.50	6,883	7,032.25	6,997	1.33%	91.75
1399/07/29	6,758	6,749.75	6,937.50	6,905.25	2.03%	137.25
1399/07/28	6,725.50	6,724.50	6,811	6,768	0.56%	38
1399/07/25	6,785.50	6,720.75	6,792	6,730	0.72%	48.25
1399/07/24	6,705.25	6,670.75	6,786.75	6,778.25	0.92%	61.75
1399/07/23	6,692	6,684.75	6,747.50	6,716.50	0.47%	31.75
1399/07/22	6,736	6,657.50	6,736	6,684.75	0.75%	50
1399/07/21	6,743.50	6,707.25	6,784.50	6,734.75	0.57%	38.25
1399/07/18	6,684.75	6,678.50	6,778.75	6,773	1.57%	104.75
1399/07/17	6,666.25	6,621.75	6,687.75	6,668.25	0.05%	3
1399/07/16	6,479	6,455.75	6,708.25	6,665.25	1.97%	128.5
1399/07/15	6,539.50	6,507.75	6,556.50	6,536.75	0.20%	12.75
1399/07/14	6,562	6,472.25	6,579.75	6,524	0.32%	21
1399/07/11	6,355	6,270.50	6,582.75	6,545	3.18%	201.5
1399/07/10	6,676.50	6,331.25	6,710.75	6,343.50	5.41%	343
1399/07/9	6,618	6,563.75	6,695.75	6,686.50	1.18%	78
1399/07/8	6,614.25	6,526	6,624	6,608.50	0.19%	12.5
1399/07/7	6,576.50	6,542.50	6,638.25	6,596	0.63%	41
1399/07/4	6,579	6,505.25	6,608.50	6,555	0.25%	16.5
1399/07/3	6,564	6,449.50	6,582	6,571.50	0.25%	16.5

قیمت	زمان	مقدار تغییر	درصد تغییر	مقدار تغییر نسبت به نرخ روز گذشته	درصد تغییر نسبت نرخ روز گذشته
6,733	19:23:30	0.5	0.01%	15.5	0.23%
6,733.5	19:23:19	1.75	0.03%	15	0.22%
6,731.75	19:22:53	0.75	0.01%	16.75	0.25%
6,731	19:22:31	-	-	17.5	0.26%
6,731	19:22:31	1.25	0.02%	17.5	0.26%
6,732.25	19:21:55	0.5	0.01%	16.25	0.24%
6,731.75	19:21:33	-	-	16.75	0.25%
6,731.75	19:21:32	1	0.01%	16.75	0.25%
6,732.75	19:20:35	-	-	15.75	0.23%
6,732.75	19:20:21	2	0.03%	15.75	0.23%
6,734.75	19:19:52	0.5	0.01%	13.75	0.20%
6,734.25	19:19:31	-	-	14.25	0.21%
6,734.25	19:19:29	2.75	0.04%	14.25	0.21%
6,731.5	19:18:29	0.25	-	17	0.25%
6,731.25	19:18:16	0.75	0.01%	17.25	0.26%
6,732	19:17:50	1.25	0.02%	16.5	0.25%
6,733.25	19:17:28	-	-	15.25	0.23%
6,733.25	19:17:27	7.5	0.11%	15.25	0.23%
6,725.75	19:16:29	-	-	22.75	0.34%
6,725.75	19:16:22	1.75	0.03%	22.75	0.34%
6,724	19:15:55	2.75	0.04%	24.5	0.36%
6,726.75	19:15:33	-	-	21.75	0.32%
6,726.75	19:15:33	3.25	0.05%	21.75	0.32%
6,730	19:14:29	0.25	-	18.5	0.27%
6,729.75	19:14:14	2	0.03%	18.75	0.28%

مس