قیمت مس | شبکه اطلاع رسانی طلا و ارز

طلا
11,806,427 ریال

سکه
12,139,593 ریال

دلار
12,786,840 ریال

یورو
12,801,349 ریال

سطوح	کلاسیک (Classic)	فیبوناچی (Fibonacci)	کاماریلا (Camarilla)	وودی (Woodie)	دی مارک (DM)
حمایت 3 (S3)	6,599.41	6,647.58	6,612.18	6,603.62	-
حمایت 2 (S2)	6,647.58	6,678.62	6,618.96	6,649.68	-
حمایت 1 (S1)	6,680.66	6,697.79	6,625.73	6,684.87	6,664.12
نقطه پیوت (PP)	6,728.83	6,728.83	6,728.83	6,730.93	6,720.56
مقاومت 1 (R1)	6,761.91	6,759.87	6,801.76	6,766.12	6,745.37
مقاومت 2 (R2)	6,810.08	6,779.04	6,808.53	6,812.18	-
مقاومت 3 (R3)	6,843.16	6,810.08	6,815.31	6,847.37	-

تاریخ	بازگشایی	کمترین	بیشترین	پایانی	درصد تغییر	میزان تغییر
1399/08/8	6,748.75	6,698.75	6,793.50	6,739	0.14%	9.5
1399/08/7	6,777.50	6,698.50	6,822	6,748.50	0.62%	42
1399/08/6	6,780.50	6,765	6,826.25	6,790.50	0.20%	13.25
1399/08/5	6,863	6,757.75	6,872	6,777.25	1.45%	98.5
1399/08/2	6,911	6,855.75	6,925.50	6,875.75	0.45%	31
1399/08/1	6,978.25	6,885.50	6,988	6,906.75	1.31%	90.25
1399/07/30	6,887.50	6,883	7,032.25	6,997	1.33%	91.75
1399/07/29	6,758	6,749.75	6,937.50	6,905.25	2.03%	137.25
1399/07/28	6,725.50	6,724.50	6,811	6,768	0.56%	38
1399/07/25	6,785.50	6,720.75	6,792	6,730	0.72%	48.25
1399/07/24	6,705.25	6,670.75	6,786.75	6,778.25	0.92%	61.75
1399/07/23	6,692	6,684.75	6,747.50	6,716.50	0.47%	31.75
1399/07/22	6,736	6,657.50	6,736	6,684.75	0.75%	50
1399/07/21	6,743.50	6,707.25	6,784.50	6,734.75	0.57%	38.25
1399/07/18	6,684.75	6,678.50	6,778.75	6,773	1.57%	104.75
1399/07/17	6,666.25	6,621.75	6,687.75	6,668.25	0.05%	3
1399/07/16	6,479	6,455.75	6,708.25	6,665.25	1.97%	128.5
1399/07/15	6,539.50	6,507.75	6,556.50	6,536.75	0.20%	12.75
1399/07/14	6,562	6,472.25	6,579.75	6,524	0.32%	21
1399/07/11	6,355	6,270.50	6,582.75	6,545	3.18%	201.5
1399/07/10	6,676.50	6,331.25	6,710.75	6,343.50	5.41%	343
1399/07/9	6,618	6,563.75	6,695.75	6,686.50	1.18%	78
1399/07/8	6,614.25	6,526	6,624	6,608.50	0.19%	12.5
1399/07/7	6,576.50	6,542.50	6,638.25	6,596	0.63%	41
1399/07/4	6,579	6,505.25	6,608.50	6,555	0.63%	41

قیمت	زمان	مقدار تغییر	درصد تغییر	مقدار تغییر نسبت به نرخ روز گذشته	درصد تغییر نسبت نرخ روز گذشته
6,713.75	17:43:59	0.75	0.01%	25.25	0.38%
6,714.5	17:43:19	-	-	24.5	0.36%
6,714.5	17:43:18	2	0.03%	24.5	0.36%
6,716.5	17:42:19	-	-	22.5	0.33%
6,716.5	17:42:19	2	0.03%	22.5	0.33%
6,718.5	17:41:19	0.25	-	20.5	0.31%
6,718.25	17:41:00	0.75	0.01%	20.75	0.31%
6,719	17:40:43	1.25	0.02%	20	0.30%
6,720.25	17:39:20	0.5	0.01%	18.75	0.28%
6,719.75	17:37:22	0.75	0.01%	19.25	0.29%
6,720.5	17:37:10	0.5	0.01%	18.5	0.28%
6,721	17:36:49	5	0.07%	18	0.27%
6,716	17:36:20	-	-	23	0.34%
6,716	17:36:19	1	0.01%	23	0.34%
6,717	17:35:22	-	-	22	0.33%
6,717	17:35:21	5	0.07%	22	0.33%
6,722	17:34:17	1.5	0.02%	17	0.25%
6,723.5	17:33:21	-	-	15.5	0.23%
6,723.5	17:33:21	3.75	0.06%	15.5	0.23%
6,719.75	17:32:21	-	-	19.25	0.29%
6,719.75	17:32:19	1.5	0.02%	19.25	0.29%
6,721.25	17:31:19	0.25	-	17.75	0.26%
6,721.5	17:30:30	-	-	17.5	0.26%
6,721.5	17:30:27	2	0.03%	17.5	0.26%
6,723.5	17:29:20	-	-	15.5	0.23%

مس