سرب در روز جاری
۰۷:۵۴:۳۴تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
2,095 | 07:54:34 | - | - | 11 | 0.53% | 6 | 0.29% | 61 | 46 |
2,095 | 07:54:14 | 0.5 | 0.02% | 11 | 0.53% | 6 | 0.29% | 61 | 46 |
2,095.5 | 07:53:36 | 0.5 | 0.02% | 10.5 | 0.50% | 5.5 | 0.26% | 60.5 | 45.5 |
2,095 | 07:44:34 | - | - | 11 | 0.53% | 6 | 0.29% | 61 | 46 |
2,095 | 07:44:00 | 1 | 0.05% | 11 | 0.53% | 6 | 0.29% | 61 | 46 |
2,096 | 07:43:38 | 0.5 | 0.02% | 10 | 0.48% | 5 | 0.24% | 60 | 45 |
2,096.5 | 07:42:29 | 0.5 | 0.02% | 9.5 | 0.45% | 4.5 | 0.21% | 59.5 | 44.5 |
2,097 | 07:38:59 | 1 | 0.05% | 9 | 0.43% | 4 | 0.19% | 59 | 44 |
2,096 | 07:38:18 | 0.5 | 0.02% | 10 | 0.48% | 5 | 0.24% | 60 | 45 |
2,096.5 | 07:37:25 | 0.5 | 0.02% | 9.5 | 0.45% | 4.5 | 0.21% | 59.5 | 44.5 |
2,096 | 07:34:46 | 2 | 0.10% | 10 | 0.48% | 5 | 0.24% | 60 | 45 |
2,098 | 07:22:27 | 1 | 0.05% | 8 | 0.38% | 3 | 0.14% | 58 | 43 |
2,099 | 07:16:18 | 0.5 | 0.02% | 7 | 0.33% | 2 | 0.10% | 57 | 42 |
2,099.5 | 07:15:32 | - | - | 6.5 | 0.31% | 1.5 | 0.07% | 56.5 | 41.5 |
2,099.5 | 07:15:21 | 0.5 | 0.02% | 6.5 | 0.31% | 1.5 | 0.07% | 56.5 | 41.5 |
2,099 | 07:14:56 | - | - | 7 | 0.33% | 2 | 0.10% | 57 | 42 |
2,099 | 07:14:39 | 1 | 0.05% | 7 | 0.33% | 2 | 0.10% | 57 | 42 |
2,098 | 07:13:58 | - | - | 8 | 0.38% | 3 | 0.14% | 58 | 43 |
2,098 | 07:13:12 | 0.5 | 0.02% | 8 | 0.38% | 3 | 0.14% | 58 | 43 |
2,097.5 | 07:12:39 | - | - | 8.5 | 0.41% | 3.5 | 0.17% | 58.5 | 43.5 |
2,097.5 | 07:11:34 | 0.5 | 0.02% | 8.5 | 0.41% | 3.5 | 0.17% | 58.5 | 43.5 |
2,098 | 07:11:05 | - | - | 8 | 0.38% | 3 | 0.14% | 58 | 43 |
2,098 | 07:10:39 | - | - | 8 | 0.38% | 3 | 0.14% | 58 | 43 |
2,098 | 07:10:13 | 3 | 0.14% | 8 | 0.38% | 3 | 0.14% | 58 | 43 |
2,095 | 07:09:20 | - | - | 11 | 0.53% | 6 | 0.29% | 61 | 46 |
2,095 | 07:09:20 | 2 | 0.10% | 11 | 0.53% | 6 | 0.29% | 61 | 46 |
2,097 | 07:09:18 | 0.5 | 0.02% | 9 | 0.43% | 4 | 0.19% | 59 | 44 |
2,096.5 | 07:09:18 | 0.5 | 0.02% | 9.5 | 0.45% | 4.5 | 0.21% | 59.5 | 44.5 |
2,096 | 07:09:18 | 1 | 0.05% | 10 | 0.48% | 5 | 0.24% | 60 | 45 |
2,097 | 07:09:17 | - | - | 9 | 0.43% | 4 | 0.19% | 59 | 44 |