سرب در روز جاری
۲۱:۳۴:۲۴تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
2,207 | 21:34:24 | - | - | 19 | 0.87% | 17.5 | 0.80% | 10 | 17 |
2,207 | 21:33:27 | 1 | 0.05% | 19 | 0.87% | 17.5 | 0.80% | 10 | 17 |
2,208 | 21:32:15 | - | - | 20 | 0.91% | 18.5 | 0.84% | 9 | 18 |
2,208 | 21:31:34 | 0.5 | 0.02% | 20 | 0.91% | 18.5 | 0.84% | 9 | 18 |
2,208.5 | 21:30:29 | - | - | 20.5 | 0.94% | 19 | 0.87% | 8.5 | 18.5 |
2,208.5 | 21:29:20 | 1 | 0.05% | 20.5 | 0.94% | 19 | 0.87% | 8.5 | 18.5 |
2,209.5 | 21:26:23 | - | - | 21.5 | 0.98% | 20 | 0.91% | 7.5 | 19.5 |
2,209.5 | 21:25:32 | 0.5 | 0.02% | 21.5 | 0.98% | 20 | 0.91% | 7.5 | 19.5 |
2,210 | 21:23:08 | - | - | 22 | 1.01% | 20.5 | 0.94% | 7 | 20 |
2,210 | 21:22:12 | 0.5 | 0.02% | 22 | 1.01% | 20.5 | 0.94% | 7 | 20 |
2,210.5 | 21:20:18 | 1 | 0.05% | 22.5 | 1.03% | 21 | 0.96% | 6.5 | 20.5 |
2,211.5 | 21:19:30 | 0.5 | 0.02% | 23.5 | 1.07% | 22 | 1% | 5.5 | 21.5 |
2,211 | 21:17:15 | 0.5 | 0.02% | 23 | 1.05% | 21.5 | 0.98% | 6 | 21 |
2,211.5 | 21:14:24 | - | - | 23.5 | 1.07% | 22 | 1% | 5.5 | 21.5 |
2,211.5 | 21:13:29 | 0.5 | 0.02% | 23.5 | 1.07% | 22 | 1% | 5.5 | 21.5 |
2,212 | 21:12:41 | 0.5 | 0.02% | 24 | 1.10% | 22.5 | 1.03% | 5 | 22 |
2,211.5 | 21:11:53 | 1 | 0.05% | 23.5 | 1.07% | 22 | 1% | 5.5 | 21.5 |
2,210.5 | 21:08:16 | - | - | 22.5 | 1.03% | 21 | 0.96% | 6.5 | 20.5 |
2,210.5 | 21:07:33 | - | - | 22.5 | 1.03% | 21 | 0.96% | 6.5 | 20.5 |
2,210.5 | 21:06:19 | 1 | 0.05% | 22.5 | 1.03% | 21 | 0.96% | 6.5 | 20.5 |
2,211.5 | 21:03:46 | - | - | 23.5 | 1.07% | 22 | 1% | 5.5 | 21.5 |
2,211.5 | 21:03:02 | - | - | 23.5 | 1.07% | 22 | 1% | 5.5 | 21.5 |
2,211.5 | 21:01:48 | 0.5 | 0.02% | 23.5 | 1.07% | 22 | 1% | 5.5 | 21.5 |
2,211 | 20:59:42 | - | - | 23 | 1.05% | 21.5 | 0.98% | 6 | 21 |
2,211 | 20:58:48 | - | - | 23 | 1.05% | 21.5 | 0.98% | 6 | 21 |
2,211 | 20:57:50 | 0.5 | 0.02% | 23 | 1.05% | 21.5 | 0.98% | 6 | 21 |
2,210.5 | 20:56:46 | 1 | 0.05% | 22.5 | 1.03% | 21 | 0.96% | 6.5 | 20.5 |
2,211.5 | 20:55:25 | - | - | 23.5 | 1.07% | 22 | 1% | 5.5 | 21.5 |
2,211.5 | 20:54:41 | 0.5 | 0.02% | 23.5 | 1.07% | 22 | 1% | 5.5 | 21.5 |
2,212 | 20:53:28 | - | - | 24 | 1.10% | 22.5 | 1.03% | 5 | 22 |