سرب در روز جاری
۱۵:۲۵:۰۴تغییر نسبت به :
| قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
|---|---|---|---|---|---|---|---|---|---|
| 2,176 | 15:25:04 | - | - | 6 | 0.28% | 2.5 | 0.11% | 192.5 | 99 |
| 2,176 | 15:25:01 | 1 | 0.05% | 6 | 0.28% | 2.5 | 0.11% | 192.5 | 99 |
| 2,175 | 15:22:03 | 1 | 0.05% | 7 | 0.32% | 3.5 | 0.16% | 193.5 | 100 |
| 2,176 | 15:20:00 | 1 | 0.05% | 6 | 0.28% | 2.5 | 0.11% | 192.5 | 99 |
| 2,175 | 15:19:01 | - | - | 7 | 0.32% | 3.5 | 0.16% | 193.5 | 100 |
| 2,175 | 15:19:00 | 1 | 0.05% | 7 | 0.32% | 3.5 | 0.16% | 193.5 | 100 |
| 2,176 | 15:15:06 | - | - | 6 | 0.28% | 2.5 | 0.11% | 192.5 | 99 |
| 2,176 | 15:15:06 | 1 | 0.05% | 6 | 0.28% | 2.5 | 0.11% | 192.5 | 99 |
| 2,177 | 15:14:06 | 1 | 0.05% | 5 | 0.23% | 1.5 | 0.07% | 191.5 | 98 |
| 2,176 | 15:13:29 | - | - | 6 | 0.28% | 2.5 | 0.11% | 192.5 | 99 |
| 2,176 | 15:13:28 | 2 | 0.09% | 6 | 0.28% | 2.5 | 0.11% | 192.5 | 99 |
| 2,174 | 15:11:12 | - | - | 8 | 0.37% | 4.5 | 0.21% | 194.5 | 101 |
| 2,174 | 15:11:12 | 1 | 0.05% | 8 | 0.37% | 4.5 | 0.21% | 194.5 | 101 |
| 2,173 | 15:08:10 | 1 | 0.05% | 9 | 0.41% | 5.5 | 0.25% | 195.5 | 102 |
| 2,174 | 15:07:25 | - | - | 8 | 0.37% | 4.5 | 0.21% | 194.5 | 101 |
| 2,174 | 15:07:25 | 1 | 0.05% | 8 | 0.37% | 4.5 | 0.21% | 194.5 | 101 |
| 2,175 | 15:05:08 | - | - | 7 | 0.32% | 3.5 | 0.16% | 193.5 | 100 |
| 2,175 | 15:05:07 | 1 | 0.05% | 7 | 0.32% | 3.5 | 0.16% | 193.5 | 100 |
| 2,176 | 14:52:12 | - | - | 6 | 0.28% | 2.5 | 0.11% | 192.5 | 99 |
| 2,176 | 14:52:09 | 1 | 0.05% | 6 | 0.28% | 2.5 | 0.11% | 192.5 | 99 |
| 2,175 | 14:40:07 | - | - | 7 | 0.32% | 3.5 | 0.16% | 193.5 | 100 |
| 2,175 | 14:40:06 | 1 | 0.05% | 7 | 0.32% | 3.5 | 0.16% | 193.5 | 100 |
| 2,174 | 14:38:24 | - | - | 8 | 0.37% | 4.5 | 0.21% | 194.5 | 101 |
| 2,174 | 14:38:24 | 2 | 0.09% | 8 | 0.37% | 4.5 | 0.21% | 194.5 | 101 |
| 2,176 | 14:33:28 | 1 | 0.05% | 6 | 0.28% | 2.5 | 0.11% | 192.5 | 99 |
| 2,177 | 14:31:23 | 1 | 0.05% | 5 | 0.23% | 1.5 | 0.07% | 191.5 | 98 |
| 2,176 | 14:27:22 | 1 | 0.05% | 6 | 0.28% | 2.5 | 0.11% | 192.5 | 99 |
| 2,177 | 14:26:10 | 1 | 0.05% | 5 | 0.23% | 1.5 | 0.07% | 191.5 | 98 |
| 2,176 | 14:19:04 | 2 | 0.09% | 6 | 0.28% | 2.5 | 0.11% | 192.5 | 99 |
| 2,174 | 14:18:03 | - | - | 8 | 0.37% | 4.5 | 0.21% | 194.5 | 101 |
