قیمت سرب | شبکه اطلاع رسانی طلا و ارز

طلا
9,583,371 ریال

سکه
9,907,129 ریال

دلار
10,947,744 ریال

یورو
11,059,029 ریال

سطوح	کلاسیک (Classic)	فیبوناچی (Fibonacci)	کاماریلا (Camarilla)	وودی (Woodie)	دی مارک (DM)
حمایت 3 (S3)	2,067.08	2,081.91	2,077.56	2,054.37	-
حمایت 2 (S2)	2,081.91	2,094.80	2,080.37	2,075.56	-
حمایت 1 (S1)	2,100.83	2,102.77	2,083.18	2,088.12	2,108.25
نقطه پیوت (PP)	2,115.66	2,115.66	2,115.66	2,109.31	2,119.37
مقاومت 1 (R1)	2,134.58	2,128.55	2,156.31	2,121.87	2,142
مقاومت 2 (R2)	2,149.41	2,136.52	2,159.12	2,143.06	-
مقاومت 3 (R3)	2,168.33	2,149.41	2,161.93	2,155.62	-

تاریخ	بازگشایی	کمترین	بیشترین	پایانی	درصد تغییر	میزان تغییر
1399/09/7	2,041.75	2,039.25	2,113	2,105.75	3%	61.25
1399/09/6	2,025.50	2,025.50	2,052.25	2,044.50	0.91%	18.5
1399/09/5	2,020.50	2,015.75	2,048.25	2,026	0.32%	6.5
1399/09/4	2,003	1,998.25	2,042	2,019.50	0.80%	16
1399/09/3	2,029.25	1,999	2,031.25	2,003.50	1.21%	24.25
1399/08/30	1,971.50	1,967.50	2,037.75	2,027.75	2.83%	55.75
1399/08/29	1,954	1,942	1,988.75	1,972	0.88%	17.25
1399/08/28	1,943	1,933.50	1,961.25	1,954.75	0.40%	7.75
1399/08/27	1,913.50	1,905.25	1,947	1,947	2%	38.25
1399/08/26	1,904.75	1,888	1,916	1,908.75	0.18%	3.5
1399/08/23	1,887.25	1,885.25	1,915.25	1,905.25	1.07%	20.25
1399/08/22	1,869.50	1,864.25	1,902.50	1,885	0.94%	17.5
1399/08/21	1,862.50	1,851.25	1,876.25	1,867.50	0.05%	1
1399/08/20	1,834.25	1,827	1,866.75	1,866.50	1.83%	33.5
1399/08/19	1,837	1,826.75	1,864	1,833	0.01%	0.25
1399/08/16	1,840.50	1,825.75	1,862.75	1,832.75	0.38%	7
1399/08/15	1,836	1,825.75	1,863.75	1,839.75	0.08%	1.5
1399/08/14	1,824	1,776.75	1,843.75	1,838.25	1.81%	32.75
1399/08/13	1,796	1,792.50	1,826.75	1,805.50	0.47%	8.5
1399/08/12	1,810.75	1,786.25	1,813.50	1,797	0.74%	13.25
1399/08/9	1,832.50	1,799.75	1,837.50	1,810.25	1.26%	22.75
1399/08/8	1,807.25	1,799	1,844.75	1,833	1.20%	21.75
1399/08/7	1,778	1,774.25	1,813.50	1,811.25	1.84%	32.75
1399/08/6	1,781.25	1,773.50	1,803	1,778.50	0.11%	2
1399/08/5	1,778.50	1,756.25	1,785.25	1,776.50	0.11%	2

قیمت	زمان	مقدار تغییر	درصد تغییر	مقدار تغییر نسبت به نرخ روز گذشته	درصد تغییر نسبت نرخ روز گذشته
2,119.75	14:42:48	0.25	0.01%	14	0.66%
2,120	14:42:29	-	-	14.25	0.68%
2,120	14:42:28	1	0.05%	14.25	0.68%
2,121	14:40:52	2.5	0.12%	15.25	0.72%
2,123.5	14:39:59	1	0.05%	17.75	0.84%
2,124.5	14:39:45	2	0.09%	18.75	0.89%
2,122.5	14:37:45	2.25	0.11%	16.75	0.80%
2,124.75	14:37:28	-	-	19	0.90%
2,124.75	14:37:27	1.75	0.08%	19	0.90%
2,123	14:35:31	-	-	17.25	0.82%
2,123	14:35:30	2	0.09%	17.25	0.82%
2,121	14:33:29	-	-	15.25	0.72%
2,121	14:33:28	1.25	0.06%	15.25	0.72%
2,119.75	14:32:56	0.5	0.02%	14	0.66%
2,120.25	14:32:32	-	-	14.5	0.69%
2,120.25	14:32:31	0.75	0.04%	14.5	0.69%
2,121	14:31:08	0.5	0.02%	15.25	0.72%
2,120.5	14:29:46	0.5	0.02%	14.75	0.70%
2,120	14:28:47	1.5	0.07%	14.25	0.68%
2,121.5	14:27:59	0.5	0.02%	15.75	0.75%
2,122	14:25:46	0.5	0.02%	16.25	0.77%
2,121.5	14:25:27	-	-	15.75	0.75%
2,121.5	14:25:27	0.25	0.01%	15.75	0.75%
2,121.75	14:24:57	1.25	0.06%	16	0.76%
2,120.5	14:23:45	0.25	0.01%	14.75	0.70%

سرب