قیمت سرب | شبکه اطلاع رسانی طلا و ارز

طلا
13,530,400 ریال

سکه
14,023,338 ریال

دلار
14,187,272 ریال

یورو
14,235,688 ریال

سطوح	کلاسیک (Classic)	فیبوناچی (Fibonacci)	کاماریلا (Camarilla)	وودی (Woodie)	دی مارک (DM)
حمایت 3 (S3)	1,720.58	1,743.66	1,741.37	1,688.5	-
حمایت 2 (S2)	1,743.66	1,766.01	1,746.25	1,727.62	-
حمایت 1 (S1)	1,779.08	1,779.81	1,751.12	1,747	1,790.62
نقطه پیوت (PP)	1,802.16	1,802.16	1,802.16	1,786.12	1,807.93
مقاومت 1 (R1)	1,837.58	1,824.51	1,877.87	1,805.5	1,849.12
مقاومت 2 (R2)	1,860.66	1,838.31	1,882.74	1,844.62	-
مقاومت 3 (R3)	1,896.08	1,860.66	1,887.62	1,864	-

تاریخ	بازگشایی	کمترین	بیشترین	پایانی	درصد تغییر	میزان تغییر
1399/07/29	1,756	1,750.25	1,781.25	1,777.25	1.22%	21.5
1399/07/28	1,751.50	1,751.50	1,771.50	1,755.75	0.27%	4.75
1399/07/25	1,786.50	1,750.25	1,786.75	1,751	1.86%	32.5
1399/07/24	1,785.50	1,763.50	1,789.75	1,783.50	0.18%	3.25
1399/07/23	1,798	1,782.50	1,805.50	1,786.75	0.85%	15.25
1399/07/22	1,835.75	1,796.50	1,845.50	1,802	2%	36
1399/07/21	1,814	1,805.50	1,850.75	1,838	1.13%	20.5
1399/07/18	1,801.25	1,782.50	1,818.50	1,817.50	1.32%	23.75
1399/07/17	1,803.75	1,784.25	1,804	1,793.75	0.22%	4
1399/07/16	1,779.50	1,771.25	1,808.50	1,797.75	0.98%	17.5
1399/07/15	1,759.50	1,759.25	1,786	1,780.25	1.27%	22.25
1399/07/14	1,777.75	1,755.25	1,781	1,758	0.81%	14.25
1399/07/11	1,798.75	1,766.75	1,803	1,772.25	1.37%	24.25
1399/07/10	1,822	1,768.50	1,842	1,796.50	1.67%	30
1399/07/9	1,841.75	1,815.25	1,850	1,826.50	0.92%	16.75
1399/07/8	1,848.50	1,829.25	1,854.50	1,843.25	0.35%	6.5
1399/07/7	1,837	1,818.75	1,849.75	1,849.75	0.60%	11
1399/07/4	1,864	1,827.50	1,867.75	1,838.75	1.52%	28
1399/07/3	1,875.50	1,850.50	1,879.50	1,866.75	0.54%	10
1399/07/2	1,887.50	1,862.50	1,888.25	1,876.75	0.59%	11
1399/07/1	1,895	1,882.50	1,905.75	1,887.75	0.46%	8.75
1399/06/31	1,911.50	1,867.25	1,917.25	1,896.50	0.86%	16.25
1399/06/28	1,902	1,902	1,921.50	1,912.75	0.60%	11.5
1399/06/27	1,898	1,875.50	1,911.50	1,901.25	0.41%	7.75
1399/06/26	1,912.25	1,886.50	1,921	1,893.50	0.41%	7.75

قیمت	زمان	مقدار تغییر	درصد تغییر	مقدار تغییر نسبت به نرخ روز گذشته	درصد تغییر نسبت نرخ روز گذشته
1,814.5	18:10:54	1.5	0.08%	37.25	2.10%
1,813	18:09:24	1	0.06%	35.75	2.01%
1,814	18:09:06	0.25	0.01%	36.75	2.07%
1,813.75	18:08:26	-	-	36.5	2.05%
1,813.75	18:08:25	1.5	0.08%	36.5	2.05%
1,815.25	18:06:46	0.25	0.01%	38	2.14%
1,815.5	18:06:27	-	-	38.25	2.15%
1,815.5	18:06:26	0.25	0.01%	38.25	2.15%
1,815.25	18:05:28	0.25	0.01%	38	2.14%
1,815.5	18:04:28	-	-	38.25	2.15%
1,815.5	18:04:28	0.75	0.04%	38.25	2.15%
1,816.25	18:03:28	0.75	0.04%	39	2.19%
1,815.5	18:03:07	0.75	0.04%	38.25	2.15%
1,814.75	18:02:38	-	-	37.5	2.11%
1,814.75	18:02:38	1	0.06%	37.5	2.11%
1,815.75	18:01:40	0.75	0.04%	38.5	2.17%
1,816.5	18:00:44	-	-	39.25	2.21%
1,816.5	18:00:43	0.75	0.04%	39.25	2.21%
1,815.75	17:59:20	1.5	0.08%	38.5	2.17%
1,814.25	17:58:22	-	-	37	2.08%
1,814.25	17:58:21	0.5	0.03%	37	2.08%
1,814.75	17:57:21	0.75	0.04%	37.5	2.11%
1,815.5	17:57:08	1	0.06%	38.25	2.15%
1,814.5	17:56:20	-	-	37.25	2.10%
1,814.5	17:56:19	0.25	0.01%	37.25	2.10%

سرب