قیمت سرب | شبکه اطلاع رسانی طلا و ارز

طلا
14,499,929 ریال

سکه
14,947,706 ریال

دلار
13,125,000 ریال

یورو
14,273,711 ریال

سطوح	کلاسیک (Classic)	فیبوناچی (Fibonacci)	کاماریلا (Camarilla)	وودی (Woodie)	دی مارک (DM)
حمایت 3 (S3)	1,923.58	1,930.66	1,930.18	1,924.62	-
حمایت 2 (S2)	1,930.66	1,937.63	1,931.70	1,931.18	-
حمایت 1 (S1)	1,941.83	1,941.94	1,933.22	1,942.87	1,945.37
نقطه پیوت (PP)	1,948.91	1,948.91	1,948.91	1,949.43	1,950.68
مقاومت 1 (R1)	1,960.08	1,955.88	1,972.77	1,961.12	1,963.62
مقاومت 2 (R2)	1,967.16	1,960.19	1,974.29	1,967.68	-
مقاومت 3 (R3)	1,978.33	1,967.16	1,975.81	1,979.37	-

تاریخ	بازگشایی	کمترین	بیشترین	پایانی	درصد تغییر	میزان تغییر
1399/05/23	1,953.50	1,933.50	1,960.25	1,951	0.10%	2
1399/05/22	1,951.75	1,932	1,963.50	1,949	0.23%	4.5
1399/05/21	1,902.25	1,893.75	1,961.50	1,953.50	2.65%	50.5
1399/05/20	1,912.75	1,895.50	1,921	1,903	0.62%	11.75
1399/05/17	1,955.25	1,910.25	1,964.25	1,914.75	2.02%	38.75
1399/05/16	1,914.50	1,913	1,970.75	1,953.50	1.86%	35.75
1399/05/15	1,884.50	1,880.75	1,936	1,917.75	1.78%	33.5
1399/05/14	1,865.50	1,837.50	1,887.75	1,884.25	0.80%	15
1399/05/13	1,872.75	1,857.25	1,888.75	1,869.25	0.20%	3.75
1399/05/10	1,872.50	1,856.50	1,881	1,865.50	0.15%	2.75
1399/05/9	1,874.25	1,852.50	1,882.75	1,868.25	0.48%	9
1399/05/8	1,859.75	1,853.75	1,877.50	1,877.25	0.83%	15.5
1399/05/7	1,856.75	1,846.75	1,869.25	1,861.75	0.28%	5.25
1399/05/6	1,812.25	1,811.75	1,859.25	1,856.50	2.50%	45.25
1399/05/3	1,831.25	1,808.25	1,840.75	1,811.25	0.99%	18
1399/05/2	1,819	1,808.50	1,841.75	1,829.25	0.85%	15.5
1399/05/1	1,843.50	1,794.75	1,849.50	1,813.75	1.60%	29
1399/04/31	1,828.25	1,828.25	1,851	1,842.75	0.74%	13.5
1399/04/30	1,814.25	1,804.50	1,841	1,829.25	0.85%	15.5
1399/04/27	1,838.50	1,810.25	1,846.50	1,813.75	1.35%	24.5
1399/04/26	1,854.25	1,825.25	1,857	1,838.25	0.78%	14.25
1399/04/25	1,852	1,835	1,871.25	1,852.50	0.16%	3
1399/04/24	1,879	1,843.50	1,879	1,849.50	1.93%	35.75
1399/04/23	1,861.25	1,856	1,885.50	1,885.25	1.67%	31
1399/04/20	1,833	1,827	1,867.75	1,854.25	1.67%	31

قیمت	زمان	مقدار تغییر	درصد تغییر	مقدار تغییر نسبت به نرخ روز گذشته	درصد تغییر نسبت نرخ روز گذشته
1,953	15:51:16	-	-	2	0.10%
1,953	15:51:16	0.25	0.01%	2	0.10%
1,952.75	15:49:45	1.75	0.09%	1.75	0.09%
1,951	15:48:45	0.5	0.03%	-	-
1,951.5	15:48:35	0.75	0.04%	0.5	0.03%
1,952.25	15:47:57	0.5	0.03%	1.25	0.06%
1,952.75	15:46:25	0.25	0.01%	1.75	0.09%
1,953	15:43:45	0.25	0.01%	2	0.10%
1,952.75	15:42:27	0.25	0.01%	1.75	0.09%
1,953	15:35:59	0.25	0.01%	2	0.10%
1,952.75	15:35:49	1	0.05%	1.75	0.09%
1,953.75	15:34:53	0.5	0.03%	2.75	0.14%
1,953.25	15:34:25	0.75	0.04%	2.25	0.12%
1,952.5	15:34:16	-	-	1.5	0.08%
1,952.5	15:34:15	0.75	0.04%	1.5	0.08%
1,951.75	15:33:17	-	-	0.75	0.04%
1,951.75	15:33:17	0.25	0.01%	0.75	0.04%
1,952	15:32:06	0.25	0.01%	1	0.05%
1,951.75	15:31:18	-	-	0.75	0.04%
1,951.75	15:31:17	0.75	0.04%	0.75	0.04%
1,951	15:30:34	0.5	0.03%	-	-
1,950.5	15:30:20	-	-	0.5	0.03%
1,950.5	15:30:19	0.75	0.04%	0.5	0.03%
1,949.75	15:27:16	-	-	1.25	0.06%
1,949.75	15:27:15	0.25	0.01%	1.25	0.06%

سرب