قیمت سرب | شبکه اطلاع رسانی طلا و ارز

طلا
8,934,708 ریال

سکه
8,494,386 ریال

دلار
9,393,578 ریال

یورو
9,246,630 ریال

سطوح	کلاسیک (Classic)	فیبوناچی (Fibonacci)	کاماریلا (Camarilla)	وودی (Woodie)	دی مارک (DM)
حمایت 3 (S3)	1,937.58	1,954.91	1,939.75	1,950.5	-
حمایت 2 (S2)	1,954.91	1,964.84	1,941.91	1,961.37	-
حمایت 1 (S1)	1,963.58	1,970.98	1,944.08	1,976.5	1,959.25
نقطه پیوت (PP)	1,980.91	1,980.91	1,980.91	1,987.37	1,978.75
مقاومت 1 (R1)	1,989.58	1,990.84	2,000.41	2,002.5	1,985.25
مقاومت 2 (R2)	2,006.91	1,996.98	2,002.58	2,013.37	-
مقاومت 3 (R3)	2,015.58	2,006.91	2,004.75	2,028.5	-

تاریخ	بازگشایی	کمترین	بیشترین	پایانی	درصد تغییر	میزان تغییر
1399/12/18	2,011	1,977	2,015.75	1,990.75	1.09%	21.75
1399/12/15	2,006.75	2,001	2,042	2,012.50	0.30%	6
1399/12/14	2,043.75	1,998.50	2,050	2,006.50	1.89%	38
1399/12/13	2,077.50	2,044.50	2,077.50	2,044.50	1.64%	33.5
1399/12/12	2,074	2,056.50	2,089.25	2,078	0.46%	9.5
1399/12/11	2,079.75	2,053.75	2,088.25	2,068.50	-	0
1399/12/8	2,131.25	2,047.75	2,132	2,068.50	3.73%	77.25
1399/12/7	2,137.75	2,132.50	2,167.75	2,145.75	0.15%	3.25
1399/12/6	2,125.50	2,097.75	2,143.50	2,142.50	0.68%	14.5
1399/12/5	2,165.75	2,118.50	2,171	2,128	1.82%	38.75
1399/12/4	2,172	2,150.50	2,183.25	2,166.75	0.79%	17
1399/12/1	2,125.75	2,100.75	2,168	2,149.75	0.94%	20
1399/11/30	2,106	2,101.50	2,146.75	2,129.75	1.02%	21.5
1399/11/29	2,106.75	2,096.75	2,115	2,108.25	0.05%	1
1399/11/28	2,117.50	2,104	2,122.75	2,107.25	0.50%	10.5
1399/11/27	2,128.50	2,114	2,143	2,117.75	0.50%	10.5
1399/11/24	2,116.25	2,109.25	2,129.25	2,128.25	0.35%	7.5
1399/11/23	2,078.50	2,074	2,121.25	2,120.75	1.80%	37.5
1399/11/22	2,074.50	2,066.75	2,108	2,083.25	0.54%	11.25
1399/11/21	2,076.75	2,064.75	2,097.75	2,072	0.16%	3.25
1399/11/20	2,056.75	2,049.50	2,077.50	2,075.25	0.59%	12.25
1399/11/17	2,031.75	2,031.75	2,063	2,063	1.29%	26.25
1399/11/16	2,023.25	2,014.25	2,045.75	2,036.75	0.58%	11.75
1399/11/15	2,016.75	2,002.75	2,035.50	2,025	0.61%	12.25
1399/11/14	2,031.25	2,007.50	2,033.50	2,012.75	0.61%	12.25

قیمت	زمان	مقدار تغییر	درصد تغییر	مقدار تغییر نسبت به نرخ روز گذشته	درصد تغییر نسبت نرخ روز گذشته
1,972.25	11:11:53	1.25	0.06%	18.5	0.94%
1,973.5	11:10:15	0.25	0.01%	17.25	0.87%
1,973.25	11:08:15	0.5	0.03%	17.5	0.89%
1,972.75	11:07:08	0.25	0.01%	18	0.91%
1,972.5	11:04:49	1.75	0.09%	18.25	0.93%
1,974.25	11:00:32	0.25	0.01%	16.5	0.84%
1,974.5	10:58:50	1	0.05%	16.25	0.82%
1,975.5	10:54:08	0.25	0.01%	15.25	0.77%
1,975.75	10:41:24	0.25	0.01%	15	0.76%
1,976	10:38:44	0.25	0.01%	14.75	0.75%
1,975.75	10:37:11	1.25	0.06%	15	0.76%
1,977	10:34:44	0.25	0.01%	13.75	0.70%
1,977.25	10:33:19	1.25	0.06%	13.5	0.68%
1,978.5	10:30:30	1.5	0.08%	12.25	0.62%
1,980	10:27:07	-	-	10.75	0.54%
1,980	10:27:06	1.25	0.06%	10.75	0.54%
1,981.25	10:25:16	1	0.05%	9.5	0.48%
1,982.25	10:23:19	5.25	0.26%	8.5	0.43%
1,987.5	10:21:18	0.25	0.01%	3.25	0.16%
1,987.75	10:18:33	0.25	0.01%	3	0.15%
1,987.5	10:16:30	1	0.05%	3.25	0.16%
1,988.5	10:09:56	2.5	0.13%	2.25	0.11%
1,991	10:05:12	1.75	0.09%	0.25	0.01%
1,989.25	10:02:42	0.25	0.01%	1.5	0.08%
1,989	09:59:35	2.75	0.14%	1.75	0.09%

سرب