| قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
|---|---|---|---|---|---|---|---|---|---|
| 5.0825 | 16:53:17 | 0.0008 | 0.02% | 0.0152 | 0.30% | 0.0167 | 0.33% | 0.0155 | 0.0825 |
| 5.0817 | 16:52:17 | 0.0008 | 0.02% | 0.016 | 0.31% | 0.0175 | 0.34% | 0.0163 | 0.0817 |
| 5.0825 | 16:51:17 | 0.0007 | 0.01% | 0.0152 | 0.30% | 0.0167 | 0.33% | 0.0155 | 0.0825 |
| 5.0832 | 16:50:27 | 0.0013 | 0.03% | 0.0145 | 0.29% | 0.016 | 0.31% | 0.0148 | 0.0832 |
| 5.0845 | 16:49:20 | 0.0008 | 0.02% | 0.0132 | 0.26% | 0.0147 | 0.29% | 0.0135 | 0.0845 |
| 5.0853 | 16:48:29 | 0.0015 | 0.03% | 0.0124 | 0.24% | 0.0139 | 0.27% | 0.0127 | 0.0853 |
| 5.0838 | 16:47:19 | 0.001 | 0.02% | 0.0139 | 0.27% | 0.0154 | 0.30% | 0.0142 | 0.0838 |
| 5.0848 | 16:46:19 | 0.0198 | 0.39% | 0.0129 | 0.25% | 0.0144 | 0.28% | 0.0132 | 0.0848 |
| 5.065 | 16:45:24 | 0.0195 | 0.38% | 0.0327 | 0.65% | 0.0342 | 0.68% | 0.033 | 0.065 |
| 5.0845 | 16:44:19 | 0.0003 | 0.01% | 0.0132 | 0.26% | 0.0147 | 0.29% | 0.0135 | 0.0845 |
| 5.0848 | 16:43:16 | 0.0283 | 0.56% | 0.0129 | 0.25% | 0.0144 | 0.28% | 0.0132 | 0.0848 |
| 5.0565 | 16:42:19 | 0.0207 | 0.41% | 0.0412 | 0.81% | 0.0427 | 0.84% | 0.0415 | 0.0565 |
| 5.0772 | 16:41:21 | 0.0124 | 0.24% | 0.0205 | 0.40% | 0.022 | 0.43% | 0.0208 | 0.0772 |
| 5.0648 | 16:40:23 | 0.0083 | 0.16% | 0.0329 | 0.65% | 0.0344 | 0.68% | 0.0332 | 0.0648 |
| 5.0565 | 16:39:19 | 0.0125 | 0.25% | 0.0412 | 0.81% | 0.0427 | 0.84% | 0.0415 | 0.0565 |
| 5.069 | 16:38:21 | 0.004 | 0.08% | 0.0287 | 0.57% | 0.0302 | 0.60% | 0.029 | 0.069 |
| 5.065 | 16:37:20 | 0.0015 | 0.03% | 0.0327 | 0.65% | 0.0342 | 0.68% | 0.033 | 0.065 |
| 5.0665 | 16:36:16 | 0.0012 | 0.02% | 0.0312 | 0.62% | 0.0327 | 0.65% | 0.0315 | 0.0665 |
| 5.0653 | 16:35:22 | 0.0005 | 0.01% | 0.0324 | 0.64% | 0.0339 | 0.67% | 0.0327 | 0.0653 |
| 5.0648 | 16:34:18 | 0.0021 | 0.04% | 0.0329 | 0.65% | 0.0344 | 0.68% | 0.0332 | 0.0648 |
| 5.0627 | 16:33:20 | 0.0007 | 0.01% | 0.035 | 0.69% | 0.0365 | 0.72% | 0.0353 | 0.0627 |
| 5.062 | 16:32:24 | 0.0015 | 0.03% | 0.0357 | 0.71% | 0.0372 | 0.73% | 0.036 | 0.062 |
| 5.0605 | 16:31:22 | 0.0015 | 0.03% | 0.0372 | 0.74% | 0.0387 | 0.76% | 0.0375 | 0.0605 |
| 5.059 | 16:30:28 | 0.0012 | 0.02% | 0.0387 | 0.76% | 0.0402 | 0.79% | 0.039 | 0.059 |
| 5.0578 | 16:29:16 | 0.0007 | 0.01% | 0.0399 | 0.79% | 0.0414 | 0.82% | 0.0402 | 0.0578 |
| 5.0585 | 16:28:19 | 0.0015 | 0.03% | 0.0392 | 0.77% | 0.0407 | 0.80% | 0.0395 | 0.0585 |
| 5.057 | 16:27:17 | 0.0005 | 0.01% | 0.0407 | 0.80% | 0.0422 | 0.83% | 0.041 | 0.057 |
| 5.0565 | 16:25:20 | 0.001 | 0.02% | 0.0412 | 0.81% | 0.0427 | 0.84% | 0.0415 | 0.0565 |
| 5.0575 | 16:24:18 | 0.0043 | 0.09% | 0.0402 | 0.79% | 0.0417 | 0.82% | 0.0405 | 0.0575 |
| 5.0618 | 16:23:20 | 0.0008 | 0.02% | 0.0359 | 0.71% | 0.0374 | 0.74% | 0.0362 | 0.0618 |
