| قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
|---|---|---|---|---|---|---|---|---|---|
| 2,860.45 | 20:34:06 | 0.05 | - | 28.35 | 0.99% | 1.4 | 0.05% | 48.75 | 39.55 |
| 2,860.5 | 20:33:52 | 1.55 | 0.05% | 28.3 | 0.99% | 1.45 | 0.05% | 48.7 | 39.5 |
| 2,858.95 | 20:33:34 | 0.1 | - | 29.85 | 1.04% | 0.1 | - | 50.25 | 41.05 |
| 2,858.85 | 20:33:23 | 0.75 | 0.03% | 29.95 | 1.05% | 0.2 | 0.01% | 50.35 | 41.15 |
| 2,859.6 | 20:33:11 | 0.75 | 0.03% | 29.2 | 1.02% | 0.55 | 0.02% | 49.6 | 40.4 |
| 2,858.85 | 20:32:53 | 0.6 | 0.02% | 29.95 | 1.05% | 0.2 | 0.01% | 50.35 | 41.15 |
| 2,859.45 | 20:32:44 | 0.2 | 0.01% | 29.35 | 1.03% | 0.4 | 0.01% | 49.75 | 40.55 |
| 2,859.65 | 20:32:15 | 0.65 | 0.02% | 29.15 | 1.02% | 0.6 | 0.02% | 49.55 | 40.35 |
| 2,859 | 20:32:00 | 0.65 | 0.02% | 29.8 | 1.04% | 0.05 | - | 50.2 | 41 |
| 2,859.65 | 20:31:50 | 0.3 | 0.01% | 29.15 | 1.02% | 0.6 | 0.02% | 49.55 | 40.35 |
| 2,859.35 | 20:30:43 | 1.15 | 0.04% | 29.45 | 1.03% | 0.3 | 0.01% | 49.85 | 40.65 |
| 2,860.5 | 20:30:35 | 0.05 | - | 28.3 | 0.99% | 1.45 | 0.05% | 48.7 | 39.5 |
| 2,860.45 | 20:30:28 | 0.65 | 0.02% | 28.35 | 0.99% | 1.4 | 0.05% | 48.75 | 39.55 |
| 2,859.8 | 20:30:19 | 0.6 | 0.02% | 29 | 1.01% | 0.75 | 0.03% | 49.4 | 40.2 |
| 2,859.2 | 20:29:57 | 0.4 | 0.01% | 29.6 | 1.04% | 0.15 | 0.01% | 50 | 40.8 |
| 2,859.6 | 20:29:53 | 0.4 | 0.01% | 29.2 | 1.02% | 0.55 | 0.02% | 49.6 | 40.4 |
| 2,859.2 | 20:29:43 | 0.4 | 0.01% | 29.6 | 1.04% | 0.15 | 0.01% | 50 | 40.8 |
| 2,859.6 | 20:29:32 | 0.45 | 0.02% | 29.2 | 1.02% | 0.55 | 0.02% | 49.6 | 40.4 |
| 2,860.05 | 20:29:25 | 0.7 | 0.02% | 28.75 | 1.01% | 1 | 0.03% | 49.15 | 39.95 |
| 2,859.35 | 20:29:18 | 0.7 | 0.02% | 29.45 | 1.03% | 0.3 | 0.01% | 49.85 | 40.65 |
| 2,860.05 | 20:29:04 | 0.7 | 0.02% | 28.75 | 1.01% | 1 | 0.03% | 49.15 | 39.95 |
| 2,859.35 | 20:28:53 | 0.25 | 0.01% | 29.45 | 1.03% | 0.3 | 0.01% | 49.85 | 40.65 |
| 2,859.6 | 20:28:34 | 0.25 | 0.01% | 29.2 | 1.02% | 0.55 | 0.02% | 49.6 | 40.4 |
| 2,859.35 | 20:28:24 | 0.3 | 0.01% | 29.45 | 1.03% | 0.3 | 0.01% | 49.85 | 40.65 |
| 2,859.65 | 20:28:13 | 0.05 | - | 29.15 | 1.02% | 0.6 | 0.02% | 49.55 | 40.35 |
| 2,859.6 | 20:28:04 | 0.05 | - | 29.2 | 1.02% | 0.55 | 0.02% | 49.6 | 40.4 |
| 2,859.65 | 20:27:34 | 0.35 | 0.01% | 29.15 | 1.02% | 0.6 | 0.02% | 49.55 | 40.35 |
| 2,860 | 20:27:23 | 0.55 | 0.02% | 28.8 | 1.01% | 0.95 | 0.03% | 49.2 | 40 |
| 2,859.45 | 20:27:12 | 0.35 | 0.01% | 29.35 | 1.03% | 0.4 | 0.01% | 49.75 | 40.55 |
| 2,859.1 | 20:26:55 | 0.95 | 0.03% | 29.7 | 1.04% | 0.05 | - | 50.1 | 40.9 |
