آرشیو قیمت آلومینیوم | شبکه اطلاع رسانی طلا و ارز

بازگشایی؟	کمترین؟	بیشترین؟	پایانی؟	میزان تغییر	درصد تغییر	تاریخ / میلادی	تاریخ / شمسی
3,130.50	2,890	3,214	3,172.50	36	1.15%	2021/10/15	1400/07/23
3,039.75	2,890	3,117.25	3,053.50	12	0.39%	2021/10/13	1400/07/21
2,890	2,890	3,114.50	3,065.50	23.25	0.76%	2021/10/12	1400/07/20
2,961.50	2,890	3,071	3,042.25	81.25	2.74%	2021/10/11	1400/07/19
2,890	2,890	2,961	2,961	-	-	2021/10/10	1400/07/18
2,890	2,890	2,961	2,961	-	-	2021/10/09	1400/07/17
2,890	2,890	2,988.25	2,961	-	-	2021/10/08	1400/07/16
2,900.25	2,900.25	2,956.25	2,943.25	-	-	2021/10/07	1400/07/15
2,919.50	2,874	2,922.50	2,900	23	0.79%	2021/10/06	1400/07/14
2,908	2,893.75	2,927.50	2,923	12	0.41%	2021/10/05	1400/07/13
2,858.25	2,858.25	2,928.75	2,914.50	44.25	1.54%	2021/10/04	1400/07/12
2,867	2,826.75	2,888.25	2,870.25	12.75	0.45%	2021/10/01	1400/07/9
2,917.50	2,830.25	2,930	2,857.50	54	1.89%	2021/09/30	1400/07/8
2,939.75	2,903.75	2,942.25	2,911.50	21	0.72%	2021/09/29	1400/07/7
2,904.25	2,869.50	2,945.75	2,932.50	29	1%	2021/09/28	1400/07/6
2,939.25	2,881.25	2,948	2,903.50	22.75	0.78%	2021/09/27	1400/07/5
2,890	2,890	2,926.25	2,926.25	-	-	2021/09/25	1400/07/3
2,961.25	2,878.50	2,966	2,926.25	30.75	1.05%	2021/09/24	1400/07/2
2,890	2,890	2,976	2,957	18.5	0.63%	2021/09/23	1400/07/1
2,855	2,853.75	2,941.50	2,938.50	90.75	3.19%	2021/09/22	1400/06/31
2,847.50	2,837	2,900	2,847.75	-	-	2021/09/21	1400/06/30

آلومینیوم