آرشیو قیمت آلومینیوم | شبکه اطلاع رسانی طلا و ارز

بازگشایی؟	کمترین؟	بیشترین؟	پایانی؟	میزان تغییر	درصد تغییر	تاریخ / میلادی	تاریخ / شمسی
2,379.25	2,368.50	2,408.50	2,384	20.25	0.86%	2021/06/18	1400/03/28
2,444.75	2,354	2,463.75	2,363.75	108.25	4.58%	2021/06/17	1400/03/27
2,455	2,427.50	2,475.50	2,472	21.75	0.89%	2021/06/16	1400/03/26
2,492	2,440.75	2,492	2,450.25	39.5	1.61%	2021/06/15	1400/03/25
2,467.50	2,465.25	2,496.50	2,489.75	26.5	1.08%	2021/06/14	1400/03/24
2,474.75	2,460.25	2,504.25	2,463.25	14	0.57%	2021/06/11	1400/03/21
2,453.50	2,410.50	2,478	2,477.25	25.5	1.04%	2021/06/10	1400/03/20
2,451.75	2,437	2,462.25	2,451.75	1.75	0.07%	2021/06/09	1400/03/19
2,425.25	2,413	2,454.50	2,450	27.75	1.15%	2021/06/08	1400/03/18
2,456.50	2,416.75	2,463	2,422.25	32.25	1.33%	2021/06/07	1400/03/17
2,406.50	2,396.25	2,459	2,454.50	50.25	2.09%	2021/06/04	1400/03/14
2,441.75	2,391.25	2,451.25	2,404.25	32	1.33%	2021/06/03	1400/03/13
2,483	2,434.50	2,483.75	2,436.25	46.5	1.91%	2021/06/02	1400/03/12
2,503.25	2,463	2,507.25	2,482.75	23.75	0.96%	2021/06/01	1400/03/11
2,482	2,428.50	2,507	2,506.50	0	-	2021/05/28	1400/03/7
2,413.25	2,400.75	2,488.25	2,485.50	71.75	2.97%	2021/05/27	1400/03/6
2,382	2,369.25	2,414.75	2,413.75	30.75	1.29%	2021/05/26	1400/03/5
2,391.25	2,353.75	2,396.75	2,383	8	0.34%	2021/05/25	1400/03/4
2,381.75	2,306.50	2,402.75	2,391	12.5	0.53%	2021/05/24	1400/03/3
2,366.75	2,344.75	2,445.75	2,378.50	7	0.3%	2021/05/21	1400/02/31
2,424.75	2,340.25	2,439	2,371.50	59	2.49%	2021/05/20	1400/02/30
2,464.25	2,402.50	2,481.25	2,430.50	35	1.44%	2021/05/19	1400/02/29
2,503.50	2,463.50	2,516.75	2,465.50	29.25	1.19%	2021/05/18	1400/02/28
2,456.75	2,445.25	2,513	2,494.75	48.5	1.98%	2021/05/17	1400/02/27
2,448.50	2,409	2,475.75	2,446.25	8.25	0.34%	2021/05/14	1400/02/24
2,494	2,426	2,511.75	2,454.50	39.75	1.62%	2021/05/13	1400/02/23
2,535.75	2,476.75	2,546.50	2,494.25	39.75	1.62%	2021/05/12	1400/02/22

آلومینیوم

تاریخچه ۲۸ خرداد

مبدل واحد‌ها

قیمت طلا

قیمت سکه

نرخ ارز

قیمت دلار

ارزهای دیجیتال

بورس و فرابورس

بازار جهانی

بازار داخلی