تاریخچه آلومینیوم
۱۸:۱۸:۳۲بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
2,562.50 | 2,559 | 2,650 | 2,647 | 63.5 | 2.46% | 2023/01/31 | 1401/11/11 |
2,612.50 | 2,583 | 2,633 | 2,583.50 | 46.5 | 1.8% | 2023/01/30 | 1401/11/10 |
2,640.50 | 2,610 | 2,652 | 2,630 | 14.5 | 0.55% | 2023/01/27 | 1401/11/07 |
2,657.50 | 2,635 | 2,666.50 | 2,644.50 | 11.5 | 0.43% | 2023/01/26 | 1401/11/06 |
2,661.50 | 2,627.50 | 2,662 | 2,656 | 6 | 0.23% | 2023/01/25 | 1401/11/05 |
2,650 | 2,626 | 2,662 | 2,662 | 26.5 | 1.01% | 2023/01/24 | 1401/11/04 |
2,602 | 2,602 | 2,644 | 2,635.50 | 33 | 1.27% | 2023/01/23 | 1401/11/03 |
2,624 | 2,584 | 2,628.50 | 2,602.50 | 8.5 | 0.33% | 2023/01/20 | 1401/10/30 |
2,612.50 | 2,557.50 | 2,626 | 2,594 | 20 | 0.77% | 2023/01/19 | 1401/10/29 |
2,635 | 2,577.50 | 2,679.50 | 2,614 | 6.5 | 0.25% | 2023/01/18 | 1401/10/28 |
2,596 | 2,585 | 2,623 | 2,620.50 | 16 | 0.61% | 2023/01/17 | 1401/10/27 |
2,609 | 2,588 | 2,629 | 2,604.50 | 12.5 | 0.48% | 2023/01/16 | 1401/10/26 |
2,574.50 | 2,534 | 2,614 | 2,592 | 34.5 | 1.35% | 2023/01/13 | 1401/10/23 |
2,484.50 | 2,459 | 2,557.50 | 2,557.50 | 66 | 2.65% | 2023/01/12 | 1401/10/22 |
2,456 | 2,452 | 2,517 | 2,491.50 | 26 | 1.05% | 2023/01/11 | 1401/10/21 |
2,423.50 | 2,410.50 | 2,472 | 2,465.50 | 42.5 | 1.75% | 2023/01/10 | 1401/10/20 |
2,331.50 | 2,328 | 2,445 | 2,423 | 108 | 4.67% | 2023/01/09 | 1401/10/19 |
2,268.50 | 2,257 | 2,315.50 | 2,315 | 49.5 | 2.18% | 2023/01/06 | 1401/10/16 |
2,276.50 | 2,253 | 2,323.50 | 2,265.50 | 6 | 0.26% | 2023/01/05 | 1401/10/15 |
2,314 | 2,265 | 2,323 | 2,271.50 | 42 | 1.85% | 2023/01/04 | 1401/10/14 |
2,378 | 2,306 | 2,380 | 2,313.50 | 67 | 2.9% | 2023/01/03 | 1401/10/13 |
2,410.50 | 2,375 | 2,425.50 | 2,380.50 | 27 | 1.13% | 2022/12/30 | 1401/10/09 |
2,384 | 2,373.50 | 2,414.50 | 2,407.50 | 21 | 0.88% | 2022/12/29 | 1401/10/08 |
2,410 | 2,370.50 | 2,412.50 | 2,384.50 | 10 | 0.42% | 2022/12/28 | 1401/10/07 |
2,405 | 2,364 | 2,408 | 2,394.50 | - | - | 2022/12/23 | 1401/10/02 |
2,389.50 | 2,381.50 | 2,411 | 2,394.50 | 5.5 | 0.23% | 2022/12/22 | 1401/10/01 |
2,389.50 | 2,380.50 | 2,416 | 2,389 | 11.5 | 0.48% | 2022/12/21 | 1401/09/30 |
2,374.50 | 2,365.50 | 2,407.50 | 2,377.50 | 2 | 0.08% | 2022/12/20 | 1401/09/29 |
2,381 | 2,358 | 2,393 | 2,375.50 | 2 | 0.08% | 2022/12/19 | 1401/09/28 |