تاریخچه آلومینیوم
۲۱:۲۹:۵۱| بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
|---|---|---|---|---|---|---|---|
| 2,508 | 2,488 | 2,543 | 2,524 | 15 | 0.6% | 2024/09/18 | 1403/06/28 |
| 2,524 | 2,507 | 2,539.50 | 2,509 | 8 | 0.32% | 2024/09/17 | 1403/06/27 |
| 2,472 | 2,468 | 2,545 | 2,517 | 42 | 1.7% | 2024/09/16 | 1403/06/26 |
| 2,417 | 2,417 | 2,487.50 | 2,475 | 64 | 2.65% | 2024/09/13 | 1403/06/23 |
| 2,381 | 2,381 | 2,427 | 2,411 | 34 | 1.43% | 2024/09/12 | 1403/06/22 |
| 2,341 | 2,338 | 2,377.50 | 2,377 | 35 | 1.49% | 2024/09/11 | 1403/06/21 |
| 2,357 | 2,332 | 2,370.50 | 2,342 | 20 | 0.85% | 2024/09/10 | 1403/06/20 |
| 2,344 | 2,326.50 | 2,363.50 | 2,362 | 21 | 0.9% | 2024/09/09 | 1403/06/19 |
| 2,341 | 2,341 | 2,341 | 2,341 | 1 | 0.04% | 2024/09/08 | 1403/06/18 |
| 2,390 | 2,388.50 | 2,388 | 2,342 | 36.5 | 1.56% | 2024/09/06 | 1403/06/16 |
| 2,381 | 2,381 | 2,381 | 2,378.50 | 18 | 0.76% | 2024/09/05 | 1403/06/15 |
| 2,388 | 2,388 | 2,386 | 2,396.50 | 11 | 0.46% | 2024/09/04 | 1403/06/14 |
| 2,407 | 2,405 | 2,404.50 | 2,407.50 | 16.5 | 0.69% | 2024/09/03 | 1403/06/13 |
| 2,421 | 2,415.50 | 2,415 | 2,424 | 23 | 0.95% | 2024/09/02 | 1403/06/12 |
| 2,485 | 2,485 | 2,485 | 2,447 | 10.5 | 0.43% | 2024/08/30 | 1403/06/09 |
| 2,470 | 2,465.50 | 2,466 | 2,457.50 | 38.5 | 1.57% | 2024/08/29 | 1403/06/08 |
| 2,503 | 2,501 | 2,501 | 2,496 | 53.5 | 2.14% | 2024/08/28 | 1403/06/07 |
| 2,537 | 2,537 | 2,535 | 2,549.50 | 7.5 | 0.3% | 2024/08/27 | 1403/06/06 |
| 2,510 | 2,509 | 2,509 | 2,542 | 62 | 2.5% | 2024/08/23 | 1403/06/02 |
| 2,497 | 2,492.50 | 2,492 | 2,480 | 7 | 0.28% | 2024/08/22 | 1403/06/01 |
| 2,480 | 2,477.50 | 2,478 | 2,487 | 15 | 0.6% | 2024/08/21 | 1403/05/31 |
| 2,470 | 2,466.50 | 2,466 | 2,502 | 56.5 | 2.31% | 2024/08/20 | 1403/05/30 |
| 2,415 | 2,411 | 2,412 | 2,445.50 | 80 | 3.38% | 2024/08/19 | 1403/05/29 |
| 2,345 | 2,342.50 | 2,342 | 2,365.50 | 2 | 0.08% | 2024/08/16 | 1403/05/26 |
| 2,355 | 2,349 | 2,350 | 2,363.50 | 28 | 1.2% | 2024/08/15 | 1403/05/25 |
| 2,349 | 2,349 | 2,347 | 2,335.50 | 3.5 | 0.15% | 2024/08/14 | 1403/05/24 |
| 2,312 | 2,309 | 2,308 | 2,332 | 26.5 | 1.15% | 2024/08/13 | 1403/05/23 |
| 2,320 | 2,320 | 2,320 | 2,305.50 | 4 | 0.17% | 2024/08/12 | 1403/05/22 |
| 2,320 | 2,318.50 | 2,318.50 | 2,301.50 | 27.5 | 1.21% | 2024/08/09 | 1403/05/19 |
| 2,265 | 2,260 | 2,258 | 2,274 | 27.5 | 1.21% | 2024/08/08 | 1403/05/18 |
