قیمت آلومینیوم | شبکه اطلاع رسانی طلا و ارز

طلا
11,806,427 ریال

سکه
12,139,593 ریال

دلار
12,786,840 ریال

یورو
12,801,349 ریال

سطوح	کلاسیک (Classic)	فیبوناچی (Fibonacci)	کاماریلا (Camarilla)	وودی (Woodie)	دی مارک (DM)
حمایت 3 (S3)	1,795	1,799.25	1,799.56	1,785.87	-
حمایت 2 (S2)	1,799.25	1,803.73	1,800.54	1,794.68	-
حمایت 1 (S1)	1,806.75	1,806.51	1,801.52	1,797.62	1,808.87
نقطه پیوت (PP)	1,811	1,811	1,811	1,806.43	1,812.06
مقاومت 1 (R1)	1,818.5	1,815.48	1,826.97	1,809.37	1,820.62
مقاومت 2 (R2)	1,822.75	1,818.26	1,827.95	1,818.18	-
مقاومت 3 (R3)	1,830.25	1,822.75	1,828.93	1,821.12	-

تاریخ	بازگشایی	کمترین	بیشترین	پایانی	درصد تغییر	میزان تغییر
1399/08/8	1,811.50	1,793.25	1,816.75	1,805.25	0.29%	5.25
1399/08/7	1,819.25	1,802.75	1,823.25	1,810.50	0.50%	9
1399/08/6	1,823	1,812.25	1,834	1,819.50	0.15%	2.75
1399/08/5	1,843.75	1,821.75	1,848.75	1,822.25	1.12%	20.5
1399/08/2	1,847.75	1,836.75	1,848.50	1,842.75	0.30%	5.5
1399/08/1	1,845.25	1,837	1,849.75	1,848.25	0.04%	0.75
1399/07/30	1,840.50	1,839.75	1,859.25	1,847.50	0.43%	8
1399/07/29	1,846.75	1,831.25	1,852.75	1,839.50	0.27%	5
1399/07/28	1,862.50	1,842.50	1,867.75	1,844.50	1.03%	19
1399/07/25	1,855.25	1,850.75	1,872.25	1,863.50	0.47%	8.75
1399/07/24	1,845	1,834	1,855.50	1,854.75	0.43%	8
1399/07/23	1,852.50	1,844.25	1,858.25	1,846.75	0.35%	6.5
1399/07/22	1,854.75	1,844.75	1,858.25	1,853.25	0.13%	2.5
1399/07/21	1,842.50	1,836.50	1,856	1,855.75	0.51%	9.5
1399/07/18	1,802.50	1,801.75	1,854.75	1,846.25	2.56%	46
1399/07/17	1,783.75	1,783.75	1,807.25	1,800.25	0.85%	15.25
1399/07/16	1,765.50	1,764.25	1,792.50	1,785	0.89%	15.75
1399/07/15	1,779	1,760.25	1,789.25	1,769.25	0.59%	10.5
1399/07/14	1,759	1,758.75	1,782.25	1,779.75	1.12%	19.75
1399/07/11	1,738.25	1,691	1,774.75	1,760	1.29%	22.5
1399/07/10	1,766	1,731.75	1,768.75	1,737.50	1.50%	26
1399/07/9	1,778.25	1,762.25	1,783.75	1,763.50	0.81%	14.25
1399/07/8	1,784	1,772.25	1,784.75	1,777.75	0.34%	6
1399/07/7	1,761.25	1,757.25	1,784	1,783.75	1.31%	23
1399/07/4	1,747.50	1,744.25	1,762.75	1,760.75	1.31%	23

قیمت	زمان	مقدار تغییر	درصد تغییر	مقدار تغییر نسبت به نرخ روز گذشته	درصد تغییر نسبت نرخ روز گذشته
1,814.25	08:21:25	0.75	0.04%	9	0.50%
1,813.5	08:15:32	0.25	0.01%	8.25	0.46%
1,813.75	08:14:26	0.25	0.01%	8.5	0.47%
1,814	08:09:30	0.25	0.01%	8.75	0.48%
1,814.25	08:06:36	0.25	0.01%	9	0.50%
1,814.5	07:48:36	0.5	0.03%	9.25	0.51%
1,815	07:33:33	0.25	0.01%	9.75	0.54%
1,814.75	07:33:26	0.25	0.01%	9.5	0.53%
1,815	07:29:37	0.25	0.01%	9.75	0.54%
1,815.25	07:14:23	0.25	0.01%	10	0.55%
1,815	07:13:53	0.25	0.01%	9.75	0.54%
1,814.75	07:04:13	-	-	9.5	0.53%
1,814.75	07:04:12	0.25	0.01%	9.5	0.53%
1,815	06:59:20	0.25	0.01%	9.75	0.54%
1,814.75	06:58:58	0.5	0.03%	9.5	0.53%
1,815.25	06:58:29	0.25	0.01%	10	0.55%
1,815	06:58:19	0.5	0.03%	9.75	0.54%
1,814.5	06:57:53	0.5	0.03%	9.25	0.51%
1,814	06:57:33	0.5	0.03%	8.75	0.48%
1,814.5	06:56:32	0.5	0.03%	9.25	0.51%
1,814	06:56:19	0.5	0.03%	8.75	0.48%
1,814.5	06:55:58	0.5	0.03%	9.25	0.51%
1,814	06:55:40	0.5	0.03%	8.75	0.48%
1,814.5	06:53:42	0.25	0.01%	9.25	0.51%
1,814.75	06:52:25	0.75	0.04%	9.5	0.53%

آلومینیوم