قیمت آلومینیوم | شبکه اطلاع رسانی طلا و ارز

طلا
13,525,150 ریال

سکه
14,020,396 ریال

دلار
14,137,523 ریال

یورو
14,190,198 ریال

سطوح	کلاسیک (Classic)	فیبوناچی (Fibonacci)	کاماریلا (Camarilla)	وودی (Woodie)	دی مارک (DM)
حمایت 3 (S3)	1,821.91	1,830.83	1,827.62	1,811.25	-
حمایت 2 (S2)	1,830.83	1,838.28	1,829.25	1,825.5	-
حمایت 1 (S1)	1,841.41	1,842.88	1,830.87	1,830.75	1,845.87
نقطه پیوت (PP)	1,850.33	1,850.33	1,850.33	1,845	1,852.56
مقاومت 1 (R1)	1,860.91	1,857.78	1,873.12	1,850.25	1,865.37
مقاومت 2 (R2)	1,869.83	1,862.38	1,874.74	1,864.5	-
مقاومت 3 (R3)	1,880.41	1,869.83	1,876.37	1,869.75	-

تاریخ	بازگشایی	کمترین	بیشترین	پایانی	درصد تغییر	میزان تغییر
1399/07/29	1,846.75	1,831.25	1,852.75	1,839.50	0.27%	5
1399/07/28	1,862.50	1,842.50	1,867.75	1,844.50	1.03%	19
1399/07/25	1,855.25	1,850.75	1,872.25	1,863.50	0.47%	8.75
1399/07/24	1,845	1,834	1,855.50	1,854.75	0.43%	8
1399/07/23	1,852.50	1,844.25	1,858.25	1,846.75	0.35%	6.5
1399/07/22	1,854.75	1,844.75	1,858.25	1,853.25	0.13%	2.5
1399/07/21	1,842.50	1,836.50	1,856	1,855.75	0.51%	9.5
1399/07/18	1,802.50	1,801.75	1,854.75	1,846.25	2.56%	46
1399/07/17	1,783.75	1,783.75	1,807.25	1,800.25	0.85%	15.25
1399/07/16	1,765.50	1,764.25	1,792.50	1,785	0.89%	15.75
1399/07/15	1,779	1,760.25	1,789.25	1,769.25	0.59%	10.5
1399/07/14	1,759	1,758.75	1,782.25	1,779.75	1.12%	19.75
1399/07/11	1,738.25	1,691	1,774.75	1,760	1.29%	22.5
1399/07/10	1,766	1,731.75	1,768.75	1,737.50	1.50%	26
1399/07/9	1,778.25	1,762.25	1,783.75	1,763.50	0.81%	14.25
1399/07/8	1,784	1,772.25	1,784.75	1,777.75	0.34%	6
1399/07/7	1,761.25	1,757.25	1,784	1,783.75	1.31%	23
1399/07/4	1,747.50	1,744.25	1,762.75	1,760.75	0.70%	12.25
1399/07/3	1,752.25	1,726.25	1,755.50	1,748.50	0.39%	6.75
1399/07/2	1,777	1,752.25	1,778.75	1,755.25	1.34%	23.5
1399/07/1	1,781	1,775.25	1,792.25	1,778.75	0.14%	2.5
1399/06/31	1,793.25	1,775.75	1,803.75	1,781.25	0.80%	14.25
1399/06/28	1,783.50	1,783.50	1,795.75	1,795.50	0.77%	13.75
1399/06/27	1,793.75	1,779.75	1,795.25	1,781.75	0.58%	10.25
1399/06/26	1,793.25	1,789.75	1,804.75	1,792	0.58%	10.25

قیمت	زمان	مقدار تغییر	درصد تغییر	مقدار تغییر نسبت به نرخ روز گذشته	درصد تغییر نسبت نرخ روز گذشته
1,852	17:02:00	1.25	0.07%	12.5	0.68%
1,850.75	17:01:36	-	-	11.25	0.61%
1,850.75	17:01:35	0.5	0.03%	11.25	0.61%
1,851.25	17:00:32	0.25	0.01%	11.75	0.64%
1,851	16:59:22	-	-	11.5	0.63%
1,851	16:59:20	0.75	0.04%	11.5	0.63%
1,851.75	16:58:22	0.5	0.03%	12.25	0.67%
1,852.25	16:58:05	0.25	0.01%	12.75	0.69%
1,852	16:57:51	1	0.05%	12.5	0.68%
1,853	16:57:21	-	-	13.5	0.73%
1,853	16:57:20	0.25	0.01%	13.5	0.73%
1,852.75	16:55:51	0.25	0.01%	13.25	0.72%
1,852.5	16:55:37	0.25	0.01%	13	0.71%
1,852.75	16:55:25	0.25	0.01%	13.25	0.72%
1,852.5	16:55:22	0.25	0.01%	13	0.71%
1,852.25	16:51:50	0.25	0.01%	12.75	0.69%
1,852.5	16:51:35	0.25	0.01%	13	0.71%
1,852.75	16:51:22	-	-	13.25	0.72%
1,852.75	16:51:21	0.25	0.01%	13.25	0.72%
1,852.5	16:49:36	1	0.05%	13	0.71%
1,851.5	16:49:21	1.5	0.08%	12	0.65%
1,853	16:49:20	0.25	0.01%	13.5	0.73%
1,852.75	16:48:19	0.25	0.01%	13.25	0.72%
1,853	16:48:04	0.5	0.03%	13.5	0.73%
1,852.5	16:47:35	0.25	0.01%	13	0.71%

آلومینیوم