قیمت آلومینیوم | شبکه اطلاع رسانی طلا و ارز

طلا
9,053,570 ریال

سکه
9,012,379 ریال

دلار
9,334,764 ریال

یورو
9,010,780 ریال

سطوح	کلاسیک (Classic)	فیبوناچی (Fibonacci)	کاماریلا (Camarilla)	وودی (Woodie)	دی مارک (DM)
حمایت 3 (S3)	2,445.08	2,482.16	2,454.68	2,444.12	-
حمایت 2 (S2)	2,482.16	2,505.94	2,459.87	2,481.68	-
حمایت 1 (S1)	2,507.33	2,520.63	2,465.06	2,506.37	2,494.75
نقطه پیوت (PP)	2,544.41	2,544.41	2,544.41	2,543.93	2,538.12
مقاومت 1 (R1)	2,569.58	2,568.19	2,599.93	2,568.62	2,557
مقاومت 2 (R2)	2,606.66	2,582.88	2,605.12	2,606.18	-
مقاومت 3 (R3)	2,631.83	2,606.66	2,610.31	2,630.87	-

تاریخ	بازگشایی	کمترین	بیشترین	پایانی	درصد تغییر	میزان تغییر
1400/02/20	2,546.75	2,505.75	2,602.50	2,529.75	0.20%	5
1400/02/17	2,509.75	2,505.25	2,548.75	2,534.75	0.94%	23.5
1400/02/16	2,444.25	2,440.50	2,514.50	2,511.25	2.63%	64.25
1400/02/15	2,439	2,429	2,447.75	2,447	0.80%	19.5
1400/02/14	2,424.25	2,421.75	2,441.50	2,427.50	0.30%	7.25
1400/02/10	2,414	2,393.75	2,439.75	2,420.25	0.22%	5.25
1400/02/9	2,401.75	2,401.25	2,432.25	2,415	0.63%	15
1400/02/8	2,394.75	2,380.25	2,404.75	2,400	0.06%	1.5
1400/02/7	2,404.75	2,383	2,411.75	2,398.50	0.19%	4.5
1400/02/6	2,369	2,369	2,406.50	2,403	1.36%	32.25
1400/02/4	2,370.75	2,370.75	2,370.75	2,370.75	0.48%	11.25
1400/02/2	2,358.75	2,347.75	2,374.25	2,359.50	0.98%	23
1400/02/1	2,312.75	2,310	2,339.25	2,336.50	1.01%	23.25
1400/01/31	2,330.75	2,307.25	2,344	2,313.25	0.68%	15.75
1400/01/30	2,328.75	2,328.25	2,353.50	2,329	0.37%	8.5
1400/01/27	2,338	2,312.75	2,344.75	2,320.50	0.69%	16
1400/01/26	2,325.75	2,323	2,358.25	2,336.50	0.35%	8.25
1400/01/25	2,304.25	2,296.75	2,329	2,328.25	1.03%	23.75
1400/01/24	2,269.50	2,261.50	2,304.75	2,304.50	1.69%	38.25
1400/01/23	2,252.75	2,251.25	2,271.25	2,266.25	0.14%	3.25
1400/01/20	2,287.25	2,256	2,287.25	2,269.50	0.73%	16.5
1400/01/19	2,257.25	2,255.25	2,286	2,286	1.23%	27.75
1400/01/18	2,257.50	2,248.25	2,263.75	2,258.25	0.13%	3
1400/01/17	2,244.75	2,242	2,272.50	2,261.25	1.38%	30.75
1400/01/12	2,214.50	2,212.25	2,238.50	2,230.50	1.38%	30.75

قیمت	زمان	مقدار تغییر	درصد تغییر	مقدار تغییر نسبت به نرخ روز گذشته	درصد تغییر نسبت نرخ روز گذشته
2,532.5	22:27:54	0.75	0.03%	2.75	0.11%
2,531.75	22:26:53	0.5	0.02%	2	0.08%
2,532.25	22:25:53	0.25	0.01%	2.5	0.10%
2,532.5	22:19:56	0.25	0.01%	2.75	0.11%
2,532.75	22:18:55	0.25	0.01%	3	0.12%
2,532.5	22:17:55	0.75	0.03%	2.75	0.11%
2,531.75	22:17:09	-	-	2	0.08%
2,531.75	22:17:07	0.25	0.01%	2	0.08%
2,531.5	22:14:53	0.25	0.01%	1.75	0.07%
2,531.25	22:03:53	0.25	0.01%	1.5	0.06%
2,531	22:02:57	0.25	0.01%	1.25	0.05%
2,530.75	22:01:56	0.25	0.01%	1	0.04%
2,531	22:01:17	0.5	0.02%	1.25	0.05%
2,531.5	21:59:57	0.25	0.01%	1.75	0.07%
2,531.25	21:58:54	0.75	0.03%	1.5	0.06%
2,530.5	21:52:55	0.25	0.01%	0.75	0.03%
2,530.25	21:50:55	1	0.04%	0.5	0.02%
2,529.25	21:49:52	0.25	0.01%	0.5	0.02%
2,529.5	21:48:53	0.25	0.01%	0.25	0.01%
2,529.25	21:41:55	0.25	0.01%	0.5	0.02%
2,529.5	21:40:57	1	0.04%	0.25	0.01%
2,528.5	21:39:54	0.5	0.02%	1.25	0.05%
2,528	21:37:55	0.75	0.03%	1.75	0.07%
2,528.75	21:33:57	0.5	0.02%	1	0.04%
2,528.25	21:32:57	1.75	0.07%	1.5	0.06%

آلومینیوم