روی در روز جاری
۰۵:۰۷:۳۰تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
2,793.5 | 05:07:30 | - | - | 31.5 | 1.14% | 38 | 1.38% | 29.5 | 2.5 |
2,793.5 | 05:06:54 | 5.5 | 0.20% | 31.5 | 1.14% | 38 | 1.38% | 29.5 | 2.5 |
2,799 | 05:05:04 | 1.5 | 0.05% | 37 | 1.34% | 43.5 | 1.58% | 24 | 8 |
2,797.5 | 05:04:16 | - | - | 35.5 | 1.29% | 42 | 1.52% | 25.5 | 6.5 |
2,797.5 | 05:03:11 | 3.5 | 0.13% | 35.5 | 1.29% | 42 | 1.52% | 25.5 | 6.5 |
2,801 | 05:02:02 | 5.5 | 0.20% | 39 | 1.41% | 45.5 | 1.65% | 22 | 10 |
2,806.5 | 05:01:02 | 0.5 | 0.02% | 44.5 | 1.61% | 51 | 1.85% | 16.5 | 15.5 |
2,806 | 05:00:04 | 4.5 | 0.16% | 44 | 1.59% | 50.5 | 1.83% | 17 | 15 |
2,810.5 | 04:58:59 | - | - | 48.5 | 1.76% | 55 | 2% | 12.5 | 19.5 |
2,810.5 | 04:57:54 | 4 | 0.14% | 48.5 | 1.76% | 55 | 2% | 12.5 | 19.5 |
2,814.5 | 04:56:47 | - | - | 52.5 | 1.90% | 59 | 2.14% | 8.5 | 23.5 |
2,814.5 | 04:55:43 | 1.5 | 0.05% | 52.5 | 1.90% | 59 | 2.14% | 8.5 | 23.5 |
2,813 | 04:54:57 | 0.5 | 0.02% | 51 | 1.85% | 57.5 | 2.09% | 10 | 22 |
2,813.5 | 04:54:03 | 1 | 0.04% | 51.5 | 1.86% | 58 | 2.10% | 9.5 | 22.5 |
2,812.5 | 04:53:09 | 3 | 0.11% | 50.5 | 1.83% | 57 | 2.07% | 10.5 | 21.5 |
2,815.5 | 04:50:02 | - | - | 53.5 | 1.94% | 60 | 2.18% | 7.5 | 24.5 |
2,815.5 | 04:48:53 | 2 | 0.07% | 53.5 | 1.94% | 60 | 2.18% | 7.5 | 24.5 |
2,817.5 | 04:48:03 | 2.5 | 0.09% | 55.5 | 2.01% | 62 | 2.25% | 5.5 | 26.5 |
2,820 | 04:47:09 | 3.5 | 0.12% | 58 | 2.10% | 64.5 | 2.34% | 3 | 29 |
2,816.5 | 04:46:04 | - | - | 54.5 | 1.97% | 61 | 2.21% | 6.5 | 25.5 |
2,816.5 | 04:45:13 | 0.5 | 0.02% | 54.5 | 1.97% | 61 | 2.21% | 6.5 | 25.5 |
2,817 | 04:42:06 | 1 | 0.04% | 55 | 1.99% | 61.5 | 2.23% | 6 | 26 |
2,818 | 04:39:23 | - | - | 56 | 2.03% | 62.5 | 2.27% | 5 | 27 |
2,818 | 04:38:15 | 2 | 0.07% | 56 | 2.03% | 62.5 | 2.27% | 5 | 27 |
2,820 | 04:36:51 | 4 | 0.14% | 58 | 2.10% | 64.5 | 2.34% | 3 | 29 |
2,816 | 04:36:19 | 1.5 | 0.05% | 54 | 1.96% | 60.5 | 2.20% | 7 | 25 |
2,814.5 | 04:33:17 | - | - | 52.5 | 1.90% | 59 | 2.14% | 8.5 | 23.5 |
2,814.5 | 04:32:06 | 0.5 | 0.02% | 52.5 | 1.90% | 59 | 2.14% | 8.5 | 23.5 |
2,814 | 04:30:02 | - | - | 52 | 1.88% | 58.5 | 2.12% | 9 | 23 |
2,814 | 04:28:58 | 0.5 | 0.02% | 52 | 1.88% | 58.5 | 2.12% | 9 | 23 |