| قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
|---|---|---|---|---|---|---|---|---|---|
| 14,595.75 | 11:12:52 | 5.25 | 0.04% | 18.63 | 0.13% | 16.75 | 0.11% | 266.88 | 111.25 |
| 14,601 | 11:12:50 | 4.5 | 0.03% | 13.38 | 0.09% | 11.5 | 0.08% | 261.63 | 106 |
| 14,605.5 | 11:12:44 | 9.75 | 0.07% | 8.88 | 0.06% | 7 | 0.05% | 257.13 | 101.5 |
| 14,595.75 | 11:12:24 | 9.75 | 0.07% | 18.63 | 0.13% | 16.75 | 0.11% | 266.88 | 111.25 |
| 14,605.5 | 11:12:13 | 5 | 0.03% | 8.88 | 0.06% | 7 | 0.05% | 257.13 | 101.5 |
| 14,600.5 | 11:12:00 | 2.75 | 0.02% | 13.88 | 0.10% | 12 | 0.08% | 262.13 | 106.5 |
| 14,603.25 | 11:11:54 | 5 | 0.03% | 11.13 | 0.08% | 9.25 | 0.06% | 259.38 | 103.75 |
| 14,598.25 | 11:11:48 | 5 | 0.03% | 16.13 | 0.11% | 14.25 | 0.10% | 264.38 | 108.75 |
| 14,603.25 | 11:11:39 | 0.25 | - | 11.13 | 0.08% | 9.25 | 0.06% | 259.38 | 103.75 |
| 14,603 | 11:11:22 | 4.75 | 0.03% | 11.38 | 0.08% | 9.5 | 0.07% | 259.63 | 104 |
| 14,598.25 | 11:11:14 | 2.25 | 0.02% | 16.13 | 0.11% | 14.25 | 0.10% | 264.38 | 108.75 |
| 14,600.5 | 11:11:04 | 0.5 | - | 13.88 | 0.10% | 12 | 0.08% | 262.13 | 106.5 |
| 14,601 | 11:10:42 | 4.5 | 0.03% | 13.38 | 0.09% | 11.5 | 0.08% | 261.63 | 106 |
| 14,605.5 | 11:10:24 | 2.75 | 0.02% | 8.88 | 0.06% | 7 | 0.05% | 257.13 | 101.5 |
| 14,602.75 | 11:10:16 | 1.75 | 0.01% | 11.63 | 0.08% | 9.75 | 0.07% | 259.88 | 104.25 |
| 14,601 | 11:10:05 | 4.5 | 0.03% | 13.38 | 0.09% | 11.5 | 0.08% | 261.63 | 106 |
| 14,605.5 | 11:09:49 | 4.5 | 0.03% | 8.88 | 0.06% | 7 | 0.05% | 257.13 | 101.5 |
| 14,601 | 11:09:48 | 4.5 | 0.03% | 13.38 | 0.09% | 11.5 | 0.08% | 261.63 | 106 |
| 14,605.5 | 11:09:41 | 4.5 | 0.03% | 8.88 | 0.06% | 7 | 0.05% | 257.13 | 101.5 |
| 14,601 | 11:09:25 | 1.25 | 0.01% | 13.38 | 0.09% | 11.5 | 0.08% | 261.63 | 106 |
| 14,602.25 | 11:09:12 | 3.25 | 0.02% | 12.13 | 0.08% | 10.25 | 0.07% | 260.38 | 104.75 |
| 14,605.5 | 11:09:05 | 4.5 | 0.03% | 8.88 | 0.06% | 7 | 0.05% | 257.13 | 101.5 |
| 14,601 | 11:08:45 | 4.5 | 0.03% | 13.38 | 0.09% | 11.5 | 0.08% | 261.63 | 106 |
| 14,605.5 | 11:08:25 | 2.5 | 0.02% | 8.88 | 0.06% | 7 | 0.05% | 257.13 | 101.5 |
| 14,603 | 11:08:15 | 0.25 | - | 11.38 | 0.08% | 9.5 | 0.07% | 259.63 | 104 |
| 14,602.75 | 11:08:06 | 2.75 | 0.02% | 11.63 | 0.08% | 9.75 | 0.07% | 259.88 | 104.25 |
| 14,605.5 | 11:07:23 | 2.75 | 0.02% | 8.88 | 0.06% | 7 | 0.05% | 257.13 | 101.5 |
| 14,602.75 | 11:07:12 | 2.75 | 0.02% | 11.63 | 0.08% | 9.75 | 0.07% | 259.88 | 104.25 |
| 14,605.5 | 11:06:59 | 3.25 | 0.02% | 8.88 | 0.06% | 7 | 0.05% | 257.13 | 101.5 |
| 14,602.25 | 11:06:12 | 0.5 | - | 12.13 | 0.08% | 10.25 | 0.07% | 260.38 | 104.75 |
