نیکل در روز جاری
۳۱ فروردینتغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
19,468.5 | 21:40:18 | 8.5 | 0.04% | 919.5 | 4.96% | 400 | 2.10% | 919.5 | 1,332.5 |
19,477 | 21:40:08 | 8.5 | 0.04% | 928 | 5% | 408.5 | 2.14% | 928 | 1,341 |
19,468.5 | 21:39:26 | 8.5 | 0.04% | 919.5 | 4.96% | 400 | 2.10% | 919.5 | 1,332.5 |
19,477 | 21:39:18 | 8.5 | 0.04% | 928 | 5% | 408.5 | 2.14% | 928 | 1,341 |
19,468.5 | 21:38:19 | 8.5 | 0.04% | 919.5 | 4.96% | 400 | 2.10% | 919.5 | 1,332.5 |
19,477 | 21:38:08 | 8.5 | 0.04% | 928 | 5% | 408.5 | 2.14% | 928 | 1,341 |
19,468.5 | 21:37:27 | - | - | 919.5 | 4.96% | 400 | 2.10% | 919.5 | 1,332.5 |
19,468.5 | 21:37:24 | 3.5 | 0.02% | 919.5 | 4.96% | 400 | 2.10% | 919.5 | 1,332.5 |
19,472 | 21:36:19 | - | - | 923 | 4.98% | 403.5 | 2.12% | 923 | 1,336 |
19,472 | 21:36:12 | 1.5 | 0.01% | 923 | 4.98% | 403.5 | 2.12% | 923 | 1,336 |
19,470.5 | 21:36:09 | 6.5 | 0.03% | 921.5 | 4.97% | 402 | 2.11% | 921.5 | 1,334.5 |
19,477 | 21:35:18 | 6.5 | 0.03% | 928 | 5% | 408.5 | 2.14% | 928 | 1,341 |
19,470.5 | 21:35:10 | 6.5 | 0.03% | 921.5 | 4.97% | 402 | 2.11% | 921.5 | 1,334.5 |
19,477 | 21:32:57 | 6.5 | 0.03% | 928 | 5% | 408.5 | 2.14% | 928 | 1,341 |
19,470.5 | 21:30:59 | 9 | 0.05% | 921.5 | 4.97% | 402 | 2.11% | 921.5 | 1,334.5 |
19,461.5 | 21:30:44 | 15.5 | 0.08% | 912.5 | 4.92% | 393 | 2.06% | 912.5 | 1,325.5 |
19,477 | 21:30:17 | 19.5 | 0.10% | 928 | 5% | 408.5 | 2.14% | 928 | 1,341 |
19,457.5 | 21:29:42 | 19.5 | 0.10% | 908.5 | 4.90% | 389 | 2.04% | 908.5 | 1,321.5 |
19,477 | 21:28:48 | 21.5 | 0.11% | 928 | 5% | 408.5 | 2.14% | 928 | 1,341 |
19,455.5 | 21:28:47 | 6 | 0.03% | 906.5 | 4.89% | 387 | 2.03% | 906.5 | 1,319.5 |
19,461.5 | 21:27:52 | 8.5 | 0.04% | 912.5 | 4.92% | 393 | 2.06% | 912.5 | 1,325.5 |
19,453 | 21:27:43 | 8.5 | 0.04% | 904 | 4.87% | 384.5 | 2.02% | 904 | 1,317 |
19,461.5 | 21:26:58 | 16 | 0.08% | 912.5 | 4.92% | 393 | 2.06% | 912.5 | 1,325.5 |
19,445.5 | 21:26:44 | 16 | 0.08% | 896.5 | 4.83% | 377 | 1.98% | 896.5 | 1,309.5 |
19,461.5 | 21:26:37 | 4 | 0.02% | 912.5 | 4.92% | 393 | 2.06% | 912.5 | 1,325.5 |
19,457.5 | 21:25:58 | 12 | 0.06% | 908.5 | 4.90% | 389 | 2.04% | 908.5 | 1,321.5 |
19,445.5 | 21:25:51 | 12 | 0.06% | 896.5 | 4.83% | 377 | 1.98% | 896.5 | 1,309.5 |
19,457.5 | 21:25:41 | 2 | 0.01% | 908.5 | 4.90% | 389 | 2.04% | 908.5 | 1,321.5 |
19,455.5 | 21:25:18 | 10 | 0.05% | 906.5 | 4.89% | 387 | 2.03% | 906.5 | 1,319.5 |
19,445.5 | 21:24:53 | 10 | 0.05% | 896.5 | 4.83% | 377 | 1.98% | 896.5 | 1,309.5 |