تاریخچه نیکل
۱۷:۲۵:۱۴بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
16,620.50 | 16,562.50 | 16,666 | 16,643.50 | 48.5 | 0.29% | 2024/03/27 | 1403/01/08 |
16,913.50 | 16,649.50 | 16,913.50 | 16,692 | 332.5 | 1.99% | 2024/03/26 | 1403/01/07 |
17,245.50 | 16,901 | 17,246 | 17,024.50 | 141 | 0.83% | 2024/03/25 | 1403/01/06 |
17,372.50 | 17,163.50 | 17,460.50 | 17,165.50 | 379 | 2.21% | 2024/03/22 | 1403/01/03 |
17,739.50 | 17,356 | 17,739.50 | 17,544.50 | 305.5 | 1.74% | 2024/03/19 | 1402/12/29 |
17,907.50 | 17,824 | 18,074 | 17,850 | 88.5 | 0.5% | 2024/03/18 | 1402/12/28 |
18,273.50 | 17,923.50 | 18,343.50 | 17,938.50 | 216 | 1.2% | 2024/03/14 | 1402/12/24 |
18,509 | 18,242 | 18,521.50 | 18,341.50 | 193 | 1.05% | 2024/03/13 | 1402/12/23 |
18,364.50 | 18,277.50 | 18,563 | 18,534.50 | 245 | 1.34% | 2024/03/12 | 1402/12/22 |
17,976 | 17,957 | 18,482.50 | 18,289.50 | 299 | 1.66% | 2024/03/11 | 1402/12/21 |
18,014.50 | 17,940.50 | 18,174 | 17,990.50 | 103 | 0.58% | 2024/03/08 | 1402/12/18 |
17,614 | 17,549 | 18,002 | 17,887.50 | 42 | 0.23% | 2024/03/06 | 1402/12/16 |
17,649 | 17,649 | 17,972 | 17,929.50 | 272.5 | 1.54% | 2024/03/04 | 1402/12/14 |
17,623 | 17,255 | 17,786 | 17,768.50 | 101.5 | 0.57% | 2024/03/01 | 1402/12/11 |
17,648.50 | 17,628.50 | 17,934.50 | 17,870 | 160 | 0.9% | 2024/02/29 | 1402/12/10 |
17,330 | 17,289.50 | 17,710 | 17,710 | 169.5 | 0.97% | 2024/02/28 | 1402/12/09 |
17,276 | 17,254 | 17,550 | 17,540.50 | 446 | 2.61% | 2024/02/27 | 1402/12/08 |
17,126 | 17,065.50 | 17,321.50 | 17,094.50 | 455 | 2.66% | 2024/02/26 | 1402/12/07 |
17,526.50 | 17,295.50 | 17,580.50 | 17,549.50 | 153 | 0.88% | 2024/02/23 | 1402/12/04 |
17,012 | 16,986.50 | 17,433 | 17,396.50 | 567.5 | 3.37% | 2024/02/22 | 1402/12/03 |
16,584.50 | 16,584.50 | 16,959 | 16,829 | 365.5 | 2.22% | 2024/02/21 | 1402/12/02 |
16,315 | 16,235.50 | 16,550 | 16,463.50 | 93 | 0.57% | 2024/02/20 | 1402/12/01 |
16,299.50 | 16,208 | 16,463.50 | 16,370.50 | 1 | 0.01% | 2024/02/19 | 1402/11/30 |
16,367 | 16,265.50 | 16,463 | 16,371.50 | 139.5 | 0.86% | 2024/02/16 | 1402/11/27 |
16,431.50 | 16,220.50 | 16,580.50 | 16,232 | 96.5 | 0.59% | 2024/02/15 | 1402/11/26 |
16,266.50 | 16,230.50 | 16,533 | 16,328.50 | 50 | 0.31% | 2024/02/14 | 1402/11/25 |
16,048 | 16,048 | 16,287 | 16,278.50 | 217 | 1.35% | 2024/02/13 | 1402/11/24 |
15,934.50 | 15,934.50 | 16,071.50 | 16,061.50 | 217 | 1.35% | 2024/02/12 | 1402/11/23 |