سرب در روز جاری
۱۰:۱۳:۰۲تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
2,208 | 10:13:02 | 0.5 | 0.02% | 1 | 0.05% | 2 | 0.09% | 9 | 13 |
2,208.5 | 10:12:03 | 1.5 | 0.07% | 1.5 | 0.07% | 2.5 | 0.11% | 8.5 | 13.5 |
2,207 | 10:10:48 | 0.5 | 0.02% | - | - | 1 | 0.05% | 10 | 12 |
2,207.5 | 10:08:01 | - | - | 0.5 | 0.02% | 1.5 | 0.07% | 9.5 | 12.5 |
2,207.5 | 10:06:59 | 0.5 | 0.02% | 0.5 | 0.02% | 1.5 | 0.07% | 9.5 | 12.5 |
2,208 | 10:05:51 | - | - | 1 | 0.05% | 2 | 0.09% | 9 | 13 |
2,208 | 10:05:00 | 1 | 0.05% | 1 | 0.05% | 2 | 0.09% | 9 | 13 |
2,207 | 10:04:00 | - | - | - | - | 1 | 0.05% | 10 | 12 |
2,207 | 10:02:58 | - | - | - | - | 1 | 0.05% | 10 | 12 |
2,207 | 10:02:27 | 0.5 | 0.02% | - | - | 1 | 0.05% | 10 | 12 |
2,206.5 | 10:00:50 | - | - | 0.5 | 0.02% | 0.5 | 0.02% | 10.5 | 11.5 |
2,206.5 | 09:59:46 | 1 | 0.05% | 0.5 | 0.02% | 0.5 | 0.02% | 10.5 | 11.5 |
2,205.5 | 09:57:56 | - | - | 1.5 | 0.07% | 0.5 | 0.02% | 11.5 | 10.5 |
2,205.5 | 09:56:43 | 1.5 | 0.07% | 1.5 | 0.07% | 0.5 | 0.02% | 11.5 | 10.5 |
2,204 | 09:54:41 | - | - | 3 | 0.14% | 2 | 0.09% | 13 | 9 |
2,204 | 09:53:47 | 1 | 0.05% | 3 | 0.14% | 2 | 0.09% | 13 | 9 |
2,205 | 09:52:45 | - | - | 2 | 0.09% | 1 | 0.05% | 12 | 10 |
2,205 | 09:51:30 | 1 | 0.05% | 2 | 0.09% | 1 | 0.05% | 12 | 10 |
2,204 | 09:50:24 | 0.5 | 0.02% | 3 | 0.14% | 2 | 0.09% | 13 | 9 |
2,203.5 | 09:49:34 | - | - | 3.5 | 0.16% | 2.5 | 0.11% | 13.5 | 8.5 |
2,203.5 | 09:48:38 | 1 | 0.05% | 3.5 | 0.16% | 2.5 | 0.11% | 13.5 | 8.5 |
2,202.5 | 09:47:42 | 0.5 | 0.02% | 4.5 | 0.20% | 3.5 | 0.16% | 14.5 | 7.5 |
2,202 | 09:46:04 | - | - | 5 | 0.23% | 4 | 0.18% | 15 | 7 |
2,202 | 09:45:03 | 1 | 0.05% | 5 | 0.23% | 4 | 0.18% | 15 | 7 |
2,203 | 09:42:26 | 0.5 | 0.02% | 4 | 0.18% | 3 | 0.14% | 14 | 8 |
2,203.5 | 09:41:28 | 0.5 | 0.02% | 3.5 | 0.16% | 2.5 | 0.11% | 13.5 | 8.5 |
2,203 | 09:40:25 | 0.5 | 0.02% | 4 | 0.18% | 3 | 0.14% | 14 | 8 |
2,202.5 | 09:39:19 | 1.5 | 0.07% | 4.5 | 0.20% | 3.5 | 0.16% | 14.5 | 7.5 |
2,204 | 09:38:15 | - | - | 3 | 0.14% | 2 | 0.09% | 13 | 9 |
2,204 | 09:37:27 | 0.5 | 0.02% | 3 | 0.14% | 2 | 0.09% | 13 | 9 |