تاریخچه سرب
۱۱:۵۴:۱۰بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
2,023 | 2,002 | 2,023.50 | 2,004 | 13 | 0.65% | 2024/03/27 | 1403/01/08 |
2,043 | 2,017 | 2,046 | 2,017 | 24 | 1.19% | 2024/03/26 | 1403/01/07 |
2,043 | 2,028 | 2,057 | 2,041 | 3 | 0.15% | 2024/03/25 | 1403/01/06 |
2,059.50 | 2,035 | 2,068 | 2,038 | 20 | 0.98% | 2024/03/22 | 1403/01/03 |
2,093.50 | 2,050.50 | 2,107 | 2,058 | 32 | 1.55% | 2024/03/19 | 1402/12/29 |
2,128 | 2,085.50 | 2,136 | 2,090 | 41 | 1.96% | 2024/03/18 | 1402/12/28 |
2,167 | 2,115 | 2,172 | 2,131 | 25 | 1.17% | 2024/03/14 | 1402/12/24 |
2,143.50 | 2,140 | 2,173.50 | 2,168 | 19 | 0.88% | 2024/03/13 | 1402/12/23 |
2,124 | 2,121 | 2,149.50 | 2,149 | 24 | 1.13% | 2024/03/12 | 1402/12/22 |
2,106.50 | 2,102 | 2,147 | 2,125 | 22 | 1.05% | 2024/03/11 | 1402/12/21 |
2,113 | 2,098.50 | 2,140 | 2,103 | 6 | 0.29% | 2024/03/08 | 1402/12/18 |
2,050 | 2,046 | 2,110 | 2,109 | 57 | 2.78% | 2024/03/06 | 1402/12/16 |
2,040 | 2,031 | 2,056 | 2,052 | 1 | 0.05% | 2024/03/04 | 1402/12/14 |
2,064 | 2,033 | 2,071.50 | 2,037 | 28 | 1.37% | 2024/03/01 | 1402/12/11 |
2,081 | 2,058 | 2,091.50 | 2,065 | 22 | 1.07% | 2024/02/29 | 1402/12/10 |
2,087 | 2,068 | 2,089.50 | 2,087 | 3 | 0.14% | 2024/02/28 | 1402/12/09 |
2,100 | 2,081.50 | 2,111 | 2,084 | 13 | 0.62% | 2024/02/27 | 1402/12/08 |
2,092 | 2,083 | 2,102.50 | 2,097 | 4 | 0.19% | 2024/02/26 | 1402/12/07 |
2,085.50 | 2,076 | 2,102.50 | 2,101 | 11 | 0.53% | 2024/02/23 | 1402/12/04 |
2,078.50 | 2,073 | 2,091.50 | 2,090 | 11 | 0.53% | 2024/02/22 | 1402/12/03 |
2,052 | 2,047 | 2,080 | 2,079 | 25 | 1.22% | 2024/02/21 | 1402/12/02 |
2,038 | 2,032 | 2,054 | 2,054 | 15 | 0.74% | 2024/02/20 | 1402/12/01 |
2,056 | 2,033.50 | 2,059 | 2,039 | 29 | 1.42% | 2024/02/19 | 1402/11/30 |
2,049 | 2,040 | 2,074 | 2,068 | 20 | 0.98% | 2024/02/16 | 1402/11/27 |
2,025.50 | 2,025 | 2,058.50 | 2,048 | 24 | 1.19% | 2024/02/15 | 1402/11/26 |
2,001 | 1,996.50 | 2,033 | 2,024 | 28 | 1.4% | 2024/02/14 | 1402/11/25 |
2,028 | 1,995.50 | 2,034 | 1,996 | 35 | 1.75% | 2024/02/13 | 1402/11/24 |
2,044 | 2,024 | 2,056 | 2,031 | 35 | 1.75% | 2024/02/12 | 1402/11/23 |