بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
9,449.15 | 9,380.15 | 9,475.85 | 9,468 | 3 | 0.03% | 2025/02/10 | 1403/11/22 |
9,307.80 | 9,290 | 9,514.75 | 9,465 | 175 | 1.88% | 2025/02/07 | 1403/11/19 |
9,271.05 | 9,267 | 9,354.70 | 9,290 | 23 | 0.25% | 2025/02/06 | 1403/11/18 |
9,177.15 | 9,130.80 | 9,295 | 9,267 | 89 | 0.97% | 2025/02/05 | 1403/11/17 |
9,145.45 | 9,109.15 | 9,188.60 | 9,178 | 46 | 0.5% | 2025/02/04 | 1403/11/16 |
8,985.20 | 8,922.95 | 9,138 | 9,132 | 85 | 0.94% | 2025/02/03 | 1403/11/15 |
9,103.58 | 9,033 | 9,122 | 9,047 | 75 | 0.83% | 2025/01/31 | 1403/11/12 |
9,083.50 | 9,042.15 | 9,167.70 | 9,122 | 45 | 0.5% | 2025/01/30 | 1403/11/11 |
9,020.53 | 8,961 | 9,092.95 | 9,077 | 59 | 0.65% | 2025/01/29 | 1403/11/10 |
9,083.50 | 8,989 | 9,114 | 9,018 | 78 | 0.86% | 2025/01/28 | 1403/11/09 |
9,248.50 | 9,080 | 9,281 | 9,096 | 185 | 2.03% | 2025/01/27 | 1403/11/08 |
9,239.50 | 9,216.50 | 9,359 | 9,281 | 37 | 0.4% | 2025/01/24 | 1403/11/05 |
9,229.50 | 9,148.50 | 9,246 | 9,244 | 1 | 0.01% | 2025/01/23 | 1403/11/04 |
9,276.50 | 9,208.50 | 9,292 | 9,243 | 49 | 0.53% | 2025/01/22 | 1403/11/03 |
9,256.50 | 9,163 | 9,295.50 | 9,292 | 24 | 0.26% | 2025/01/21 | 1403/11/02 |
9,182.50 | 9,151 | 9,299.50 | 9,268 | 75 | 0.82% | 2025/01/20 | 1403/11/01 |
9,249 | 9,132 | 9,295.50 | 9,193 | 53 | 0.58% | 2025/01/17 | 1403/10/28 |
9,222 | 9,177.50 | 9,275 | 9,246 | 108 | 1.18% | 2025/01/16 | 1403/10/27 |
9,162 | 9,087.50 | 9,162 | 9,138 | 84 | 0.92% | 2025/01/15 | 1403/10/26 |
9,135 | 9,133.50 | 9,133.50 | 9,154 | 59.5 | 0.65% | 2025/01/14 | 1403/10/25 |
9,095 | 9,095 | 9,105 | 9,094.50 | 3 | 0.03% | 2025/01/13 | 1403/10/24 |
9,105 | 9,095 | 9,094 | 9,091.50 | 13 | 0.14% | 2025/01/10 | 1403/10/21 |
9,070 | 9,070 | 9,070 | 9,078.50 | 47 | 0.52% | 2025/01/09 | 1403/10/20 |
8,970 | 8,965 | 8,964 | 9,031.50 | 28.5 | 0.32% | 2025/01/08 | 1403/10/19 |
9,000 | 9,000 | 9,003 | 9,003 | - | - | 2025/01/07 | 1403/10/18 |
9,005 | 9,000.50 | 9,000 | 9,003 | 126.5 | 1.43% | 2025/01/06 | 1403/10/17 |
8,815 | 8,810 | 8,811 | 8,876.50 | 74 | 0.84% | 2025/01/03 | 1403/10/14 |
8,795 | 8,795 | 8,795 | 8,802.50 | 34.5 | 0.39% | 2025/01/02 | 1403/10/13 |
8,840 | 8,821.50 | 8,830 | 8,768 | 34.5 | 0.39% | 2024/12/31 | 1403/10/11 |