بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
941 | 865 | 941 | 905 | 32 | 3.54% | 2024/03/28 | 1403/01/09 |
953 | 880 | 959 | 937 | 2 | 0.21% | 2024/03/27 | 1403/01/08 |
969 | 860 | 979 | 939 | 31 | 3.3% | 2024/03/26 | 1403/01/07 |
970 | 897 | 990 | 970 | 16 | 1.68% | 2024/03/25 | 1403/01/06 |
954 | 954 | 961 | 954 | - | - | 2024/03/23 | 1403/01/04 |
943 | 845 | 970 | 961 | 74 | 8.34% | 2024/03/22 | 1403/01/03 |
870 | 845 | 891 | 887 | 55 | 6.2% | 2024/03/19 | 1402/12/29 |
852 | 850 | 872 | 865 | 11 | 1.29% | 2024/03/18 | 1402/12/28 |
854 | 854 | 855 | 854 | 1 | 0.12% | 2024/03/16 | 1402/12/26 |
853 | 845 | 861 | 855 | 5 | 0.59% | 2024/03/14 | 1402/12/24 |
858 | 780 | 860 | 845 | 12 | 1.42% | 2024/03/13 | 1402/12/23 |
884 | 855 | 884 | 857 | 26 | 3.03% | 2024/03/12 | 1402/12/22 |
884 | 860 | 887 | 883 | 23 | 2.67% | 2024/03/11 | 1402/12/21 |
860 | 860 | 865 | 860 | 5 | 0.58% | 2024/03/09 | 1402/12/19 |
855 | 850 | 895 | 865 | 15 | 1.76% | 2024/03/08 | 1402/12/18 |
852 | 797 | 878 | 850 | 80 | 10.39% | 2024/03/06 | 1402/12/16 |
837 | 770 | 837 | 770 | 16 | 2.08% | 2024/03/04 | 1402/12/14 |
786 | 786 | 845 | 820 | 34 | 4.33% | 2024/03/01 | 1402/12/11 |
790 | 786 | 801 | 786 | 5 | 0.64% | 2024/02/29 | 1402/12/10 |
840 | 791 | 840 | 791 | 9 | 1.14% | 2024/02/28 | 1402/12/09 |
806 | 796 | 806 | 800 | 15 | 1.88% | 2024/02/27 | 1402/12/08 |
793 | 793 | 841 | 815 | 5 | 0.62% | 2024/02/26 | 1402/12/07 |
810 | 810 | 810 | 810 | 4 | 0.5% | 2024/02/24 | 1402/12/05 |
812 | 795 | 843 | 806 | 5 | 0.62% | 2024/02/23 | 1402/12/04 |
794 | 793 | 831 | 811 | 18 | 2.27% | 2024/02/22 | 1402/12/03 |
791 | 790 | 845 | 793 | 18 | 2.27% | 2024/02/21 | 1402/12/02 |