بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
109.23 | 109.23 | 109.23 | 109.23 | 0.47 | 0.43% | 2024/04/25 | 1403/02/06 |
108.76 | 108.62 | 108.76 | 108.76 | 0.14 | 0.13% | 2024/04/24 | 1403/02/05 |
108.62 | 108.62 | 108.62 | 108.62 | 0.37 | 0.34% | 2024/04/23 | 1403/02/04 |
107.95 | 107.95 | 108.25 | 108.25 | 0.95 | 0.89% | 2024/04/19 | 1403/01/31 |
107.30 | 106.07 | 107.30 | 107.30 | 1.23 | 1.16% | 2024/04/18 | 1403/01/30 |
106.07 | 106.07 | 106.07 | 106.07 | - | - | 2024/04/17 | 1403/01/29 |
106.05 | 106.05 | 106.05 | 106.05 | 1.72 | 1.65% | 2024/04/13 | 1403/01/25 |
104.33 | 102.68 | 104.33 | 104.33 | 1.65 | 1.61% | 2024/04/09 | 1403/01/21 |
102.68 | 99.97 | 102.68 | 102.68 | 2.71 | 2.71% | 2024/04/08 | 1403/01/20 |
99.97 | 99.89 | 99.97 | 99.97 | 0.08 | 0.08% | 2024/04/05 | 1403/01/17 |
99.89 | 99.89 | 100.41 | 99.89 | 0.52 | 0.52% | 2024/04/04 | 1403/01/16 |
100.41 | 100.41 | 102.91 | 100.41 | 2.5 | 2.49% | 2024/04/03 | 1403/01/15 |
102.33 | 102.33 | 109.53 | 102.91 | 6.62 | 6.43% | 2024/04/02 | 1403/01/14 |
109.53 | 109.53 | 109.84 | 109.53 | 0.31 | 0.28% | 2024/03/28 | 1403/01/09 |
109.84 | 109.84 | 110.28 | 109.84 | 0.44 | 0.4% | 2024/03/27 | 1403/01/08 |
110.28 | 110.28 | 110.67 | 110.28 | 0.39 | 0.35% | 2024/03/26 | 1403/01/07 |
110.67 | 110.64 | 110.67 | 110.67 | 0.03 | 0.03% | 2024/03/25 | 1403/01/06 |
110.64 | 110.64 | 110.94 | 110.64 | 0.3 | 0.27% | 2024/03/22 | 1403/01/03 |
110.71 | 110.29 | 110.94 | 110.94 | 0.47 | 0.43% | 2024/03/19 | 1402/12/29 |
110.47 | 109.61 | 110.47 | 110.47 | 0.86 | 0.78% | 2024/03/18 | 1402/12/28 |
110.94 | 109.61 | 111.77 | 109.61 | 1.33 | 1.21% | 2024/03/14 | 1402/12/24 |
111.77 | 111.77 | 113.15 | 111.77 | 1.38 | 1.23% | 2024/03/13 | 1402/12/23 |
113.15 | 113 | 113.15 | 113.15 | 0.15 | 0.13% | 2024/03/12 | 1402/12/22 |
113 | 113 | 117.05 | 113 | 4.05 | 3.58% | 2024/03/11 | 1402/12/21 |
117.05 | 117.05 | 117.96 | 117.05 | 0.91 | 0.78% | 2024/03/08 | 1402/12/18 |
116.96 | 116.21 | 117.96 | 117.96 | 1.75 | 1.51% | 2024/03/06 | 1402/12/16 |
116.94 | 113.89 | 116.94 | 116.21 | 0.73 | 0.63% | 2024/03/04 | 1402/12/14 |