تاریخچه BankMuscat Oryx
۹ اسفندبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
3.4120 | 3.4120 | 3.4120 | 3.4120 | 0.004 | 0.12% | 2024/02/28 | 1402/12/09 |
3.4160 | 3.4160 | 3.4160 | 3.4160 | 0.176 | 5.43% | 2024/02/19 | 1402/11/30 |
3.24 | 3.24 | 3.24 | 3.24 | 0.183 | 5.99% | 2024/01/09 | 1402/10/19 |
3.0570 | 3.0570 | 3.0570 | 3.0570 | 0.051 | 1.7% | 2023/12/26 | 1402/10/05 |
3.0060 | 3.0060 | 3.0060 | 3.0060 | 0.172 | 6.07% | 2023/12/11 | 1402/09/20 |
2.8340 | 2.8340 | 2.8340 | 2.8340 | 0.072 | 2.61% | 2023/11/12 | 1402/08/21 |
2.7620 | 2.7620 | 2.7620 | 2.7620 | - | - | 2023/10/23 | 1402/08/01 |
2.7620 | 2.7620 | 2.7620 | 2.7620 | 0.101 | 3.66% | 2023/10/09 | 1402/07/17 |
2.8630 | 2.8630 | 2.8630 | 2.8630 | 0.018 | 0.63% | 2023/10/01 | 1402/07/09 |
2.8450 | 2.8450 | 2.8450 | 2.8450 | 0.209 | 7.93% | 2023/09/27 | 1402/07/05 |
2.6360 | 2.6360 | 2.6360 | 2.6360 | 0.206 | 7.81% | 2023/09/26 | 1402/07/04 |
2.8420 | 2.8420 | 2.8420 | 2.8420 | 0.102 | 3.72% | 2023/07/04 | 1402/04/13 |
2.74 | 2.74 | 2.74 | 2.74 | 0.065 | 2.43% | 2023/06/06 | 1402/03/16 |
2.6750 | 2.6750 | 2.6750 | 2.6750 | 0.044 | 1.64% | 2023/05/31 | 1402/03/10 |
2.7190 | 2.7190 | 2.7190 | 2.7190 | 0.03 | 1.12% | 2023/05/28 | 1402/03/07 |
2.6170 | 2.6170 | 2.6890 | 2.6890 | 0.121 | 4.71% | 2023/05/21 | 1402/02/31 |
2.5680 | 2.5680 | 2.5680 | 2.5680 | 0.052 | 2.07% | 2023/04/02 | 1402/01/13 |
2.5160 | 2.5160 | 2.5160 | 2.5160 | 0.058 | 2.31% | 2023/03/01 | 1401/12/10 |
2.5740 | 2.5740 | 2.5740 | 2.5740 | 0.035 | 1.38% | 2023/01/23 | 1401/11/03 |
2.5390 | 2.5390 | 2.5390 | 2.5390 | 0.014 | 0.55% | 2023/01/02 | 1401/10/12 |
2.5530 | 2.5530 | 2.5530 | 2.5530 | 0.17 | 6.66% | 2022/12/07 | 1401/09/16 |
2.7230 | 2.7230 | 2.7230 | 2.7230 | 0.158 | 6.16% | 2022/10/31 | 1401/08/09 |
2.5650 | 2.5650 | 2.5650 | 2.5650 | 0.128 | 4.99% | 2022/09/27 | 1401/07/05 |
2.6930 | 2.6930 | 2.6930 | 2.6930 | 0.131 | 4.86% | 2022/09/07 | 1401/06/16 |
2.8240 | 2.8240 | 2.8240 | 2.8240 | 0.049 | 1.77% | 2022/08/22 | 1401/05/31 |
2.7750 | 2.7750 | 2.7750 | 2.7750 | 0.218 | 8.53% | 2022/08/03 | 1401/05/12 |
2.5570 | 2.5570 | 2.5570 | 2.5570 | 0.001 | 0.04% | 2022/07/17 | 1401/04/26 |
2.5560 | 2.5560 | 2.5560 | 2.5560 | 0.199 | 7.79% | 2022/06/21 | 1401/03/31 |
2.7550 | 2.7550 | 2.7550 | 2.7550 | 0.248 | 9% | 2022/05/30 | 1401/03/09 |
3.0030 | 3.0030 | 3.0030 | 3.0030 | 0.248 | 9% | 2022/05/09 | 1401/02/19 |