تاریخچه BankMuscat Money Market OMR
۱۴ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1.3540 | 1.3540 | 1.3540 | 1.3540 | 0.006 | 0.45% | 2024/04/02 | 1403/01/14 |
1.3480 | 1.3480 | 1.3480 | 1.3480 | 0.003 | 0.22% | 2024/02/28 | 1402/12/09 |
1.3450 | 1.3450 | 1.3450 | 1.3450 | 0.007 | 0.52% | 2024/02/19 | 1402/11/30 |
1.3380 | 1.3380 | 1.3380 | 1.3380 | 0.002 | 0.15% | 2024/01/09 | 1402/10/19 |
1.3360 | 1.3360 | 1.3360 | 1.3360 | 0.003 | 0.23% | 2023/12/26 | 1402/10/05 |
1.3330 | 1.3330 | 1.3330 | 1.3330 | 0.006 | 0.45% | 2023/12/11 | 1402/09/20 |
1.3270 | 1.3270 | 1.3270 | 1.3270 | 0.001 | 0.08% | 2023/11/12 | 1402/08/21 |
1.3260 | 1.3260 | 1.3260 | 1.3260 | 0.004 | 0.3% | 2023/10/31 | 1402/08/09 |
1.3220 | 1.3220 | 1.3220 | 1.3220 | - | - | 2023/10/23 | 1402/08/01 |
1.3220 | 1.3220 | 1.3220 | 1.3220 | 0.002 | 0.15% | 2023/10/09 | 1402/07/17 |
1.32 | 1.32 | 1.32 | 1.32 | 0.002 | 0.15% | 2023/10/01 | 1402/07/09 |
1.3180 | 1.3180 | 1.3180 | 1.3180 | 0.079 | 6.38% | 2023/09/27 | 1402/07/05 |
1.2390 | 1.2390 | 1.2390 | 1.2390 | 0.065 | 5.25% | 2023/09/26 | 1402/07/04 |
1.3040 | 1.3040 | 1.3040 | 1.3040 | 0.004 | 0.31% | 2023/07/04 | 1402/04/13 |
1.30 | 1.30 | 1.30 | 1.30 | 0.001 | 0.08% | 2023/06/06 | 1402/03/16 |
1.2990 | 1.2990 | 1.2990 | 1.2990 | 0.001 | 0.08% | 2023/05/31 | 1402/03/10 |
1.2980 | 1.2980 | 1.2980 | 1.2980 | 0.003 | 0.23% | 2023/05/28 | 1402/03/07 |
1.2910 | 1.2910 | 1.2950 | 1.2950 | 0.005 | 0.39% | 2023/05/21 | 1402/02/31 |
1.29 | 1.29 | 1.29 | 1.29 | 0.005 | 0.39% | 2023/04/02 | 1402/01/13 |
1.2850 | 1.2850 | 1.2850 | 1.2850 | 0.005 | 0.39% | 2023/03/01 | 1401/12/10 |
1.28 | 1.28 | 1.28 | 1.28 | 0.004 | 0.31% | 2023/01/23 | 1401/11/03 |
1.2760 | 1.2760 | 1.2760 | 1.2760 | 0.003 | 0.24% | 2023/01/02 | 1401/10/12 |
1.2730 | 1.2730 | 1.2730 | 1.2730 | 0.005 | 0.39% | 2022/12/07 | 1401/09/16 |
1.2680 | 1.2680 | 1.2680 | 1.2680 | 0.003 | 0.24% | 2022/10/31 | 1401/08/09 |
1.2650 | 1.2650 | 1.2650 | 1.2650 | 0.004 | 0.32% | 2022/09/27 | 1401/07/05 |
1.2610 | 1.2610 | 1.2610 | 1.2610 | 0.003 | 0.24% | 2022/08/22 | 1401/05/31 |
1.2580 | 1.2580 | 1.2580 | 1.2580 | 0.002 | 0.16% | 2022/08/03 | 1401/05/12 |
1.2560 | 1.2560 | 1.2560 | 1.2560 | 0.002 | 0.16% | 2022/07/17 | 1401/04/26 |
1.2540 | 1.2540 | 1.2540 | 1.2540 | 0.003 | 0.24% | 2022/06/21 | 1401/03/31 |
1.2510 | 1.2510 | 1.2510 | 1.2510 | 0.003 | 0.24% | 2022/05/30 | 1401/03/09 |