بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
85.38 | 85.38 | 85.72 | 85.72 | 0.4 | 0.47% | 2024/03/27 | 1403/01/08 |
85.30 | 85.30 | 85.54 | 85.32 | 0.14 | 0.16% | 2024/03/26 | 1403/01/07 |
85.46 | 85.34 | 85.46 | 85.46 | 0.04 | 0.05% | 2024/03/25 | 1403/01/06 |
85.28 | 85.28 | 85.52 | 85.42 | 0.28 | 0.33% | 2024/03/22 | 1403/01/03 |
84.90 | 84.90 | 85.26 | 85.14 | 0.26 | 0.31% | 2024/03/19 | 1402/12/29 |
84.88 | 84.84 | 84.92 | 84.88 | 0.04 | 0.05% | 2024/03/18 | 1402/12/28 |
85.24 | 84.92 | 85.24 | 84.92 | 0.32 | 0.38% | 2024/03/14 | 1402/12/24 |
85.48 | 85.30 | 85.60 | 85.30 | 0.1 | 0.12% | 2024/03/13 | 1402/12/23 |
85.46 | 85.40 | 85.66 | 85.40 | 0.14 | 0.16% | 2024/03/12 | 1402/12/22 |
85.70 | 85.54 | 85.70 | 85.54 | 0.14 | 0.16% | 2024/03/11 | 1402/12/21 |
85.56 | 85.56 | 85.68 | 85.68 | 0.22 | 0.26% | 2024/03/08 | 1402/12/18 |
85.08 | 85.08 | 85.46 | 85.46 | 0.04 | 0.05% | 2024/03/06 | 1402/12/16 |
84.84 | 84.84 | 85.42 | 85.42 | 0.52 | 0.61% | 2024/03/04 | 1402/12/14 |
84.78 | 84.70 | 85.02 | 85.02 | 0.34 | 0.4% | 2024/03/01 | 1402/12/11 |
84.58 | 84.58 | 84.68 | 84.68 | 0.06 | 0.07% | 2024/02/29 | 1402/12/10 |
84.48 | 84.48 | 84.74 | 84.74 | 0.24 | 0.28% | 2024/02/28 | 1402/12/09 |
84.82 | 84.50 | 84.82 | 84.50 | 0.2 | 0.24% | 2024/02/27 | 1402/12/08 |
84.94 | 84.70 | 84.94 | 84.70 | 0.16 | 0.19% | 2024/02/26 | 1402/12/07 |
84.36 | 84.36 | 84.86 | 84.86 | 0.32 | 0.38% | 2024/02/23 | 1402/12/04 |
84.50 | 84.46 | 84.56 | 84.54 | 0.34 | 0.4% | 2024/02/22 | 1402/12/03 |
84.58 | 84.58 | 84.92 | 84.88 | 0.12 | 0.14% | 2024/02/21 | 1402/12/02 |
84.58 | 84.58 | 84.88 | 84.76 | 0.06 | 0.07% | 2024/02/20 | 1402/12/01 |
84.54 | 84.46 | 84.70 | 84.70 | 0.04 | 0.05% | 2024/02/19 | 1402/11/30 |
84.56 | 84.56 | 84.76 | 84.74 | 0.08 | 0.09% | 2024/02/16 | 1402/11/27 |
84.94 | 84.82 | 84.98 | 84.82 | 0.06 | 0.07% | 2024/02/15 | 1402/11/26 |
84.88 | 84.88 | 84.88 | 84.88 | 0.14 | 0.17% | 2024/02/14 | 1402/11/25 |
84.90 | 84.74 | 84.90 | 84.74 | 0.12 | 0.14% | 2024/02/13 | 1402/11/24 |
84.72 | 84.72 | 84.86 | 84.86 | 0.12 | 0.14% | 2024/02/12 | 1402/11/23 |