بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
80.56 | 80.56 | 80.56 | 80.56 | 0.35 | 0.43% | 2022/11/11 | 1401/08/20 |
79.38 | 79.38 | 79.38 | 79.38 | 0.25 | 0.31% | 2022/11/04 | 1401/08/13 |
79.63 | 79.63 | 79.63 | 79.63 | 1.21 | 1.54% | 2022/11/03 | 1401/08/12 |
78.88 | 78.42 | 78.88 | 78.42 | 0.13 | 0.17% | 2022/10/06 | 1401/07/14 |
77.88 | 77.88 | 78.29 | 78.29 | 1.09 | 1.39% | 2022/09/29 | 1401/07/07 |
79.53 | 79.38 | 79.53 | 79.38 | 1.3 | 1.64% | 2022/09/22 | 1401/06/31 |
81.08 | 80.68 | 81.08 | 80.68 | 0.75 | 0.93% | 2022/09/15 | 1401/06/24 |
81.39 | 81.39 | 81.43 | 81.43 | 0.9 | 1.11% | 2022/09/08 | 1401/06/17 |
82.12 | 82.12 | 82.33 | 82.33 | 0.5 | 0.61% | 2022/09/01 | 1401/06/10 |
83.17 | 82.83 | 83.17 | 82.83 | 1.25 | 1.51% | 2022/08/25 | 1401/06/03 |
84.76 | 84.08 | 84.76 | 84.08 | 1.07 | 1.27% | 2022/08/18 | 1401/05/27 |
85.12 | 85.12 | 85.15 | 85.15 | 0.08 | 0.09% | 2022/08/11 | 1401/05/20 |
85.67 | 85.23 | 85.67 | 85.23 | 0.36 | 0.42% | 2022/08/04 | 1401/05/13 |
85.65 | 85.59 | 85.65 | 85.59 | 0.96 | 1.13% | 2022/07/28 | 1401/05/06 |
84.08 | 84.08 | 84.63 | 84.63 | 0.3 | 0.36% | 2022/07/21 | 1401/04/30 |
84.14 | 84.14 | 84.33 | 84.33 | 0.95 | 1.13% | 2022/07/14 | 1401/04/23 |
85.50 | 85.28 | 85.50 | 85.28 | 0.63 | 0.74% | 2022/05/30 | 1401/03/09 |
85.91 | 85.91 | 85.91 | 85.91 | 0.06 | 0.07% | 2022/05/27 | 1401/03/06 |
85.85 | 85.85 | 85.85 | 85.85 | 2.03 | 2.36% | 2022/05/20 | 1401/02/30 |
87.88 | 87.88 | 87.88 | 87.88 | 0.28 | 0.32% | 2022/04/20 | 1401/01/31 |
87.60 | 87.60 | 87.60 | 87.60 | 0.65 | 0.74% | 2022/04/18 | 1401/01/29 |
88.25 | 88.25 | 88.25 | 88.25 | 3.72 | 4.22% | 2022/04/15 | 1401/01/26 |
91.97 | 91.97 | 91.97 | 91.97 | 1.66 | 1.8% | 2022/03/04 | 1400/12/13 |
93.63 | 93.63 | 93.63 | 93.63 | 0.1 | 0.11% | 2022/01/18 | 1400/10/28 |
93.73 | 93.73 | 93.73 | 93.73 | 0.1 | 0.11% | 2022/01/17 | 1400/10/27 |